BRETT Historical Data

BRETT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $0.00523
+0.73%
$51.81 million $7.08 million
Jul 18, 4 PM $0.00519
+0.26%
$51.43 million $6.78 million
Jul 18, 3 PM $0.00518
+0.40%
$51.29 million $6.94 million
Jul 18, 2 PM $0.00516
+0.89%
$51.09 million $7.65 million
Jul 18, 1 PM $0.00511
+1.45%
$50.64 million $9 million
Jul 18, 12 PM $0.00504
+0.23%
$49.92 million $10.03 million
Jul 18, 11 AM $0.00503
+0.21%
$49.8 million $9.73 million
Jul 18, 10 AM $0.00501
+0.28%
$49.69 million $10.43 million
Jul 18, 9 AM $0.005
-0.47%
$49.55 million $10.99 million
Jul 18, 8 AM $0.00502
-0.04%
$49.79 million $11.69 million
Jul 18, 7 AM $0.00503
-0.07%
$49.81 million $12.61 million
Jul 18, 6 AM $0.00503
-0.21%
$49.84 million $13.96 million
Jul 18, 5 AM $0.00504
-0.76%
$49.95 million $14.51 million
Jul 18, 4 AM $0.00508
-1.47%
$50.33 million $14.97 million
Jul 18, 3 AM $0.00515
+1.74%
$51.08 million $14.82 million
Jul 18, 2 AM $0.00507
+0.75%
$50.21 million $14.73 million
Jul 18, 1 AM $0.00503
+0.50%
$49.83 million $15.14 million
Jul 18, 12 AM $0.005
-0.16%
$49.58 million $15.39 million
Jul 17, 11 PM $0.00501
+0.79%
$49.66 million $15.48 million
Jul 17, 10 PM $0.00497
-0.10%
$49.27 million $15.45 million
Jul 17, 9 PM $0.00498
-0.07%
$49.32 million $15.5 million
Jul 17, 8 PM $0.00498
-0.80%
$49.36 million $15.48 million
Jul 17, 7 PM $0.00502
-0.70%
$49.76 million $15.28 million
Jul 17, 6 PM $0.00506
+0.20%
$50.11 million $15.16 million
Jul 17, 5 PM $0.00505
+0.36%
$50.01 million $14.94 million
Jul 17, 4 PM $0.00503
+0.12%
$49.83 million $14.69 million
Jul 17, 3 PM $0.00502
+0.23%
$49.77 million $14.48 million
Jul 17, 2 PM $0.00501
-0.08%
$49.66 million $14.2 million
Jul 17, 1 PM $0.00501
+0.25%
$49.7 million $13.18 million
Jul 17, 12 PM $0.005
-0.72%
$49.57 million $12.22 million
Jul 17, 11 AM $0.00504
-0.06%
$49.93 million $12.58 million
Jul 17, 10 AM $0.00504
-0.01%
$49.96 million $11.99 million
Jul 17, 9 AM $0.00504
+0.26%
$49.96 million $11.47 million
Jul 17, 8 AM $0.00503
+0.39%
$49.83 million $12.66 million
Jul 17, 7 AM $0.00501
-0.28%
$49.62 million $13.81 million
Jul 17, 6 AM $0.00502
+0.46%
$49.76 million $13.04 million
Jul 17, 5 AM $0.005
-1.60%
$49.53 million $12.56 million
Jul 17, 4 AM $0.00508
-0.33%
$50.34 million $12.44 million
Jul 17, 3 AM $0.0051
+1.49%
$50.5 million $12.49 million
Jul 17, 2 AM $0.00502
-0.91%
$49.76 million $12.29 million
Jul 17, 1 AM $0.00507
-0.65%
$50.22 million $11.92 million
Jul 17, 12 AM $0.0051
+0.40%
$50.54 million $11.85 million
Jul 16, 11 PM $0.00508
+0.00%
$50.34 million $12.08 million
Jul 16, 10 PM $0.00508
-1.02%
$50.34 million $12.05 million
Jul 16, 9 PM $0.00513
+0.93%
$50.86 million $11.98 million
Jul 16, 8 PM $0.00509
+0.06%
$50.39 million $11.94 million
Jul 16, 7 PM $0.00508
+0.09%
$50.36 million $12.01 million
Jul 16, 6 PM $0.00508
-0.82%
$50.32 million $12.1 million
Jul 16, 5 PM $0.00512
-1.06%
$50.74 million $12.49 million
Jul 16, 4 PM $0.00517
-0.66%
$51.28 million $12.89 million