BRETT Historical Data

BRETT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $0.00517
-0.30%
$51.24 million $14.54 million
Jul 20, 5 PM $0.00519
+1.19%
$51.4 million $14.54 million
Jul 20, 4 PM $0.00513
-1.34%
$50.79 million $14.65 million
Jul 20, 3 PM $0.0052
+2.16%
$51.48 million $14.47 million
Jul 20, 2 PM $0.00509
+0.01%
$50.39 million $12.8 million
Jul 20, 1 PM $0.00508
-0.70%
$50.39 million $12.33 million
Jul 20, 12 PM $0.00512
-1.51%
$50.74 million $11.68 million
Jul 20, 11 AM $0.0052
+1.60%
$51.52 million $11.72 million
Jul 20, 10 AM $0.00512
-0.62%
$50.71 million $11.08 million
Jul 20, 9 AM $0.00515
+0.29%
$51.03 million $11.01 million
Jul 20, 8 AM $0.00513
-0.10%
$50.88 million $11.13 million
Jul 20, 7 AM $0.00514
+0.32%
$50.93 million $11.37 million
Jul 20, 6 AM $0.00512
+0.02%
$50.76 million $11.52 million
Jul 20, 5 AM $0.00512
-0.25%
$50.75 million $11.01 million
Jul 20, 4 AM $0.00513
+0.30%
$50.88 million $10.26 million
Jul 20, 3 AM $0.00512
+0.01%
$50.73 million $10.12 million
Jul 20, 2 AM $0.00513
+0.33%
$50.79 million $10.22 million
Jul 20, 1 AM $0.00511
-0.19%
$50.63 million $10.42 million
Jul 20, 12 AM $0.00512
-0.03%
$50.72 million $10.22 million
Jul 19, 11 PM $0.00512
+0.15%
$50.74 million $9.95 million
Jul 19, 10 PM $0.00511
+0.78%
$50.66 million $10.01 million
Jul 19, 9 PM $0.00507
-0.83%
$50.27 million $9.69 million
Jul 19, 8 PM $0.00512
+0.89%
$50.69 million $9.9 million
Jul 19, 7 PM $0.00507
+0.04%
$50.24 million $10.22 million
Jul 19, 6 PM $0.00507
-0.07%
$50.22 million $10.36 million
Jul 19, 5 PM $0.00507
-0.49%
$50.26 million $10.71 million
Jul 19, 4 PM $0.0051
-0.44%
$50.5 million $11.14 million
Jul 19, 3 PM $0.00512
-0.24%
$50.73 million $11.14 million
Jul 19, 2 PM $0.00513
-0.68%
$50.85 million $11.12 million
Jul 19, 1 PM $0.00517
+0.03%
$51.2 million $10.85 million
Jul 19, 12 PM $0.00517
-0.05%
$51.18 million $10.83 million
Jul 19, 11 AM $0.00517
-0.06%
$51.21 million $10.46 million
Jul 19, 10 AM $0.00517
-0.05%
$51.24 million $10.28 million
Jul 19, 9 AM $0.00517
-0.18%
$51.27 million $10.11 million
Jul 19, 8 AM $0.00518
+0.01%
$51.36 million $9.83 million
Jul 19, 7 AM $0.00518
-0.22%
$51.35 million $9.44 million
Jul 19, 6 AM $0.00519
+0.39%
$51.47 million $9.19 million
Jul 19, 5 AM $0.00517
+0.10%
$51.27 million $9.02 million
Jul 19, 4 AM $0.00517
-0.12%
$51.22 million $8.91 million
Jul 19, 3 AM $0.00517
+0.04%
$51.28 million $9.03 million
Jul 19, 2 AM $0.00517
+0.76%
$51.26 million $9.02 million
Jul 19, 1 AM $0.00513
-0.19%
$50.87 million $8.58 million
Jul 19, 12 AM $0.00514
-1.12%
$50.97 million $8.48 million
Jul 18, 11 PM $0.0052
-0.03%
$51.55 million $8.19 million
Jul 18, 10 PM $0.0052
+0.07%
$51.56 million $8.16 million
Jul 18, 9 PM $0.0052
-0.22%
$51.53 million $7.76 million
Jul 18, 8 PM $0.00521
-0.04%
$51.64 million $7.46 million
Jul 18, 7 PM $0.00521
+0.01%
$51.67 million $7.33 million
Jul 18, 6 PM $0.00521
-0.28%
$51.66 million $7.34 million
Jul 18, 5 PM $0.00523
+0.73%
$51.81 million $7.08 million