BRETT Historical Data

BRETT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $0.00461
-0.72%
$45.7 million $12.32 million
Jul 22, 6 PM $0.00464
-2.31%
$46.03 million $12.3 million
Jul 22, 5 PM $0.00475
-1.15%
$47.12 million $12.24 million
Jul 22, 4 PM $0.00481
+0.33%
$47.67 million $12.17 million
Jul 22, 3 PM $0.00479
+0.23%
$47.51 million $12.07 million
Jul 22, 2 PM $0.00478
-0.23%
$47.41 million $12.61 million
Jul 22, 1 PM $0.00479
+1.08%
$47.52 million $13.37 million
Jul 22, 12 PM $0.00474
-0.96%
$47.01 million $13.83 million
Jul 22, 11 AM $0.00479
-1.11%
$47.46 million $14.19 million
Jul 22, 10 AM $0.00484
-0.52%
$48 million $14.16 million
Jul 22, 9 AM $0.00487
+0.81%
$48.25 million $14.51 million
Jul 22, 8 AM $0.00483
-0.20%
$47.86 million $14.76 million
Jul 22, 7 AM $0.00484
+0.07%
$47.96 million $16.62 million
Jul 22, 6 AM $0.00484
-0.97%
$47.92 million $18.25 million
Jul 22, 5 AM $0.00488
-0.07%
$48.39 million $19.9 million
Jul 22, 4 AM $0.00489
-1.00%
$48.44 million $21.13 million
Jul 22, 3 AM $0.00494
-1.53%
$48.94 million $22.47 million
Jul 22, 2 AM $0.00501
+0.00%
$49.69 million $23.75 million
Jul 22, 1 AM $0.00501
-3.33%
$49.69 million $23.59 million
Jul 22, 12 AM $0.00519
+0.91%
$51.41 million $23.17 million
Jul 21, 11 PM $0.00514
+0.12%
$50.94 million $23.11 million
Jul 21, 10 PM $0.00513
-0.13%
$50.88 million $23.18 million
Jul 21, 9 PM $0.00514
-0.34%
$50.95 million $23.16 million
Jul 21, 8 PM $0.00516
-0.13%
$51.13 million $23.15 million
Jul 21, 7 PM $0.00517
+0.57%
$51.2 million $23.17 million
Jul 21, 6 PM $0.00514
+0.59%
$50.91 million $23.3 million
Jul 21, 5 PM $0.00511
-0.90%
$50.61 million $23.33 million
Jul 21, 4 PM $0.00515
-0.55%
$51.07 million $23.26 million
Jul 21, 3 PM $0.00518
-0.12%
$51.35 million $23.4 million
Jul 21, 2 PM $0.00519
-0.66%
$51.41 million $24.86 million
Jul 21, 1 PM $0.00522
-0.11%
$51.77 million $24.29 million
Jul 21, 12 PM $0.00523
+0.55%
$51.83 million $24.3 million
Jul 21, 11 AM $0.0052
+0.51%
$51.55 million $24.21 million
Jul 21, 10 AM $0.00518
-0.49%
$51.29 million $24.67 million
Jul 21, 9 AM $0.0052
+0.35%
$51.54 million $24.24 million
Jul 21, 8 AM $0.00518
-0.73%
$51.36 million $23.2 million
Jul 21, 7 AM $0.00522
-0.25%
$51.74 million $20.68 million
Jul 21, 6 AM $0.00523
-0.20%
$51.86 million $18.27 million
Jul 21, 5 AM $0.00524
+0.66%
$51.97 million $16.96 million
Jul 21, 4 AM $0.00521
-0.04%
$51.63 million $16.28 million
Jul 21, 3 AM $0.00521
+0.52%
$51.65 million $14.64 million
Jul 21, 2 AM $0.00519
+0.07%
$51.39 million $13.31 million
Jul 21, 1 AM $0.00518
-0.52%
$51.35 million $13.45 million
Jul 21, 12 AM $0.00521
+1.07%
$51.62 million $13.71 million
Jul 20, 11 PM $0.00515
-0.04%
$51.08 million $14.07 million
Jul 20, 10 PM $0.00516
+0.36%
$51.1 million $14.05 million
Jul 20, 9 PM $0.00514
-0.44%
$50.91 million $14.73 million
Jul 20, 8 PM $0.00516
-0.11%
$51.14 million $14.84 million
Jul 20, 7 PM $0.00517
-0.10%
$51.19 million $14.78 million
Jul 20, 6 PM $0.00517
-0.30%
$51.24 million $14.54 million