BRETT Historical Data

BRETT Page 20
Date Close Price change Market cap Trading volume
5:53 PM $ 0.00657
+0.09%
$ 65.02 million $ 26.09 million
5:52 PM $ 0.00656
+0.13%
$ 65.02 million $ 26.11 million
5:51 PM $ 0.00655
+0.00%
$ 65.02 million $ 26.12 million
5:50 PM $ 0.00655
+0.05%
$ 65.02 million $ 26.12 million
5:49 PM $ 0.00655
-0.25%
$ 64.91 million $ 26.13 million
5:48 PM $ 0.00657
+0.06%
$ 64.91 million $ 26.14 million
5:47 PM $ 0.00656
+0.19%
$ 64.91 million $ 26.14 million
5:46 PM $ 0.00656
+0.38%
$ 64.91 million $ 26.13 million
5:45 PM $ 0.00654
-0.12%
$ 64.91 million $ 26.13 million
5:44 PM $ 0.00654
+0.28%
$ 64.8 million $ 26.13 million
5:43 PM $ 0.00652
-0.06%
$ 64.8 million $ 26.13 million
5:42 PM $ 0.00652
-0.10%
$ 64.8 million $ 26.13 million
5:41 PM $ 0.00652
-0.55%
$ 64.8 million $ 26.13 million
5:40 PM $ 0.00656
+0.28%
$ 64.8 million $ 26.14 million
5:39 PM $ 0.00654
+0.00%
$ 64.79 million $ 26.21 million
5:38 PM $ 0.00653
-0.10%
$ 64.79 million $ 26.21 million
5:37 PM $ 0.00654
-0.01%
$ 64.79 million $ 26.22 million
5:36 PM $ 0.00654
-0.03%
$ 64.79 million $ 26.22 million
5:35 PM $ 0.00654
+0.18%
$ 64.79 million $ 26.21 million
5:34 PM $ 0.00653
+0.28%
$ 64.67 million $ 26.2 million
5:33 PM $ 0.00651
-0.32%
$ 64.67 million $ 26.2 million
5:32 PM $ 0.00653
+0.06%
$ 64.67 million $ 26.16 million
5:31 PM $ 0.00652
-0.33%
$ 64.67 million $ 26.14 million
5:30 PM $ 0.00655
+0.04%
$ 64.67 million $ 26.13 million
5:29 PM $ 0.00654
-0.12%
$ 64.85 million $ 26.13 million
5:28 PM $ 0.00655
+0.13%
$ 64.85 million $ 26.12 million
5:27 PM $ 0.00654
-0.13%
$ 64.85 million $ 26.13 million
5:26 PM $ 0.00654
+0.00%
$ 64.85 million $ 26.12 million
5:25 PM $ 0.00654
-0.12%
$ 64.85 million $ 26.11 million
5:24 PM $ 0.00655
+0.16%
$ 64.92 million $ 26.1 million
5:23 PM $ 0.00654
+0.33%
$ 64.92 million $ 26.1 million
5:22 PM $ 0.00652
+0.22%
$ 64.92 million $ 26.1 million
5:21 PM $ 0.0065
+0.00%
$ 64.92 million $ 26.09 million
5:20 PM $ 0.0065
-0.04%
$ 64.92 million $ 26.09 million
5:19 PM $ 0.00651
-0.16%
$ 64.47 million $ 26.09 million
5:18 PM $ 0.00652
+0.19%
$ 64.47 million $ 26.08 million
5:17 PM $ 0.0065
-0.16%
$ 64.47 million $ 26.07 million
5:16 PM $ 0.0065
-0.16%
$ 64.47 million $ 26.05 million
5:15 PM $ 0.00652
+0.33%
$ 64.47 million $ 26.01 million
5:14 PM $ 0.00651
+0.25%
$ 64.54 million $ 26 million
5:13 PM $ 0.0065
-0.22%
$ 64.54 million $ 25.97 million
5:12 PM $ 0.00651
+0.04%
$ 64.54 million $ 25.94 million
5:11 PM $ 0.00651
+0.09%
$ 64.54 million $ 25.85 million
5:10 PM $ 0.00649
-0.01%
$ 64.54 million $ 25.82 million
5:09 PM $ 0.00649
+0.00%
$ 64.34 million $ 25.79 million
5:08 PM $ 0.00649
+0.00%
$ 64.34 million $ 25.77 million
5:07 PM $ 0.00651
+0.28%
$ 64.34 million $ 25.81 million
5:06 PM $ 0.00649
-0.03%
$ 64.34 million $ 25.8 million
5:05 PM $ 0.00649
-0.76%
$ 64.34 million $ 25.78 million
5:04 PM $ 0.00654
-0.25%
$ 64.84 million $ 25.75 million