BRETT Historical Data

BRETT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $0.00446
-0.50%
$44.19 million $12.9 million
Jul 24, 8 PM $0.00448
-0.15%
$44.41 million $12.81 million
Jul 24, 7 PM $0.00449
+0.74%
$44.49 million $12.97 million
Jul 24, 6 PM $0.00446
-0.60%
$44.17 million $13.1 million
Jul 24, 5 PM $0.00448
+1.54%
$44.44 million $13.24 million
Jul 24, 4 PM $0.00442
+0.42%
$43.76 million $13.43 million
Jul 24, 3 PM $0.0044
+0.47%
$43.58 million $13.78 million
Jul 24, 2 PM $0.00438
+0.33%
$43.38 million $13.38 million
Jul 24, 1 PM $0.00436
-1.31%
$43.23 million $12.83 million
Jul 24, 12 PM $0.00442
+0.24%
$43.81 million $12.49 million
Jul 24, 11 AM $0.00441
-0.12%
$43.7 million $12.74 million
Jul 24, 10 AM $0.00442
-1.27%
$43.76 million $12.36 million
Jul 24, 9 AM $0.00447
+0.50%
$44.32 million $12.06 million
Jul 24, 8 AM $0.00445
-1.59%
$44.1 million $12.02 million
Jul 24, 7 AM $0.00452
+1.35%
$44.81 million $12.06 million
Jul 24, 6 AM $0.00446
-0.16%
$44.22 million $11.51 million
Jul 24, 5 AM $0.00447
+0.44%
$44.29 million $11.08 million
Jul 24, 4 AM $0.00445
-0.94%
$44.09 million $11.03 million
Jul 24, 3 AM $0.00449
+0.33%
$44.51 million $11.17 million
Jul 24, 2 AM $0.00448
+0.35%
$44.37 million $11.48 million
Jul 24, 1 AM $0.00446
+1.65%
$44.21 million $11.57 million
Jul 24, 12 AM $0.00439
-0.14%
$43.51 million $11.65 million
Jul 23, 11 PM $0.00441
-0.95%
$43.71 million $11.88 million
Jul 23, 10 PM $0.00445
+1.32%
$44.12 million $11.89 million
Jul 23, 9 PM $0.00439
+0.01%
$43.53 million $11.7 million
Jul 23, 8 PM $0.00439
+1.07%
$43.53 million $11.83 million
Jul 23, 7 PM $0.00435
+0.02%
$43.07 million $11.72 million
Jul 23, 6 PM $0.00434
-0.46%
$43.06 million $11.41 million
Jul 23, 5 PM $0.00437
-0.72%
$43.26 million $11.38 million
Jul 23, 4 PM $0.0044
-0.60%
$43.57 million $11.25 million
Jul 23, 3 PM $0.00442
-0.74%
$43.83 million $10.98 million
Jul 23, 2 PM $0.00446
+0.20%
$44.16 million $11.38 million
Jul 23, 1 PM $0.00445
+0.07%
$44.07 million $9.75 million
Jul 23, 12 PM $0.00444
-0.19%
$44.04 million $11.18 million
Jul 23, 11 AM $0.00445
-0.29%
$44.13 million $10.92 million
Jul 23, 10 AM $0.00447
-0.68%
$44.25 million $11.22 million
Jul 23, 9 AM $0.0045
+0.10%
$44.56 million $11.49 million
Jul 23, 8 AM $0.00449
+1.09%
$44.51 million $12.22 million
Jul 23, 7 AM $0.00444
+1.05%
$44.03 million $12.77 million
Jul 23, 6 AM $0.0044
+0.12%
$43.57 million $13.29 million
Jul 23, 5 AM $0.00439
+0.46%
$43.52 million $13.47 million
Jul 23, 4 AM $0.00437
+0.42%
$43.31 million $13.63 million
Jul 23, 3 AM $0.00436
-4.11%
$43.18 million $13.84 million
Jul 23, 2 AM $0.00454
-0.14%
$45.04 million $13.55 million
Jul 23, 1 AM $0.00455
+0.44%
$45.1 million $13.45 million
Jul 23, 12 AM $0.00453
+0.37%
$44.9 million $13.38 million
Jul 22, 11 PM $0.00451
+0.04%
$44.73 million $13.18 million
Jul 22, 10 PM $0.00451
-0.38%
$44.72 million $12.9 million
Jul 22, 9 PM $0.00453
-0.70%
$44.89 million $12.81 million
Jul 22, 8 PM $0.00456
-1.09%
$45.2 million $12.49 million