BRETT Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0561
+24.81%
$517.67 million $262.84 million
Sep 1 $0.044
-5.48%
$445.28 million $148.9 million
Aug 25 $0.0479
-14.34%
$460.92 million $198.94 million
Aug 18 $0.0578
+2.69%
$554.48 million $266.13 million
Aug 11 $0.0562
-6.44%
$557.3 million $264.8 million
Aug 4 $0.0614
+18.02%
$595.78 million $179.91 million
Jul 28 $0.0479
-20.09%
$515.56 million $259.26 million
Jul 21 $0.0562
-8.87%
$593.69 million $220.7 million
Jul 14 $0.0593
+7.27%
$611.22 million $252.65 million
Jul 7 $0.0548
+24.02%
$547.71 million $186.32 million
Jun 30 $0.0423
-5.97%
$437.76 million $139.62 million
Jun 23 $0.0422
+17.60%
$446.2 million $150.82 million
Jun 16 $0.0375
-17.32%
$355.61 million $166.25 million
Jun 9 $0.0436
-13.61%
$449.2 million $265.31 million
Jun 2 $0.0543
-0.73%
$500.36 million $230.01 million
May 26 $0.0547
-19.91%
$542.3 million $266.38 million
May 19 $0.0654
-13.67%
$677.12 million $305.21 million
May 12 $0.0658
-20.92%
$750.69 million $265.85 million
May 5 $0.0908
+68.80%
$824.91 million $315.03 million
Apr 28 $0.0572
-10.96%
$533.65 million $228.12 million
Apr 21 $0.0642
+88.11%
$636.14 million $601.27 million
Apr 14 $0.0368
+17.29%
$338.2 million $146.65 million
Apr 7 $0.0307
+23.06%
$310.65 million $183.33 million
Mar 31 $0.03
-0.86%
$247.24 million $136.46 million
Mar 24 $0.0306
-6.86%
$299.92 million $107.83 million
Mar 17 $0.0335
+4.87%
$326.04 million $119.13 million
Mar 10 $0.0339
+9.89%
$316.17 million $118.76 million
Mar 3 $0.0356
-22.55%
$305.88 million $112.2 million
Feb 24 $0.0459
-4.60%
$455.25 million $173.06 million
Feb 17 $0.0515
+18.39%
$477.18 million $183.56 million
Feb 10 $0.0455
+0.11%
$431.06 million $154.4 million
Feb 3 $0.0473
-19.68%
$450.44 million $290.74 million
Jan 27 $0.0589
-29.39%
$583.28 million $259.51 million
Jan 20 $0.0867
-6.96%
$826.02 million $277.54 million
Jan 13 $0.112
-5.24%
$923.78 million $259.5 million
Jan 6 $0.121
-20.13%
$1.17 billion $291.64 million
Dec 30 $0.153
+23.95%
$1.5 billion $320.29 million
Dec 23 $0.135
+5.88%
$1.22 billion $277.27 million
Dec 16 $0.127
-25.25%
$1.26 billion $483.7 million
Dec 9 $0.17
-19.02%
$1.68 billion $602.78 million
Dec 2 $0.212
-0.32%
$2.08 billion $666.37 million
Nov 25 $0.212
+30.79%
$2.11 billion $767.56 million
Nov 18 $0.163
+0.05%
$1.61 billion $608.35 million
Nov 11 $0.168
+63.68%
$1.61 billion $991 million
Nov 4 $0.0967
+20.68%
$1.02 billion $295.26 million
Oct 28 $0.0802
-13.46%
$794.79 million $380.01 million
Oct 21 $0.0891
-18.85%
$918.4 million $453.67 million
Oct 14 $0.11
-2.57%
$1.09 billion $572.42 million
Oct 7 $0.0982
+15.31%
$1.12 billion $355.73 million
Sep 30 $0.082
-17.74%
$844.3 million $212.55 million