BRETT Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.00666
+0.10%
$ 65.78 million $ 18.91 million
9:20 AM $ 0.00666
+0.12%
$ 65.78 million $ 18.9 million
9:19 AM $ 0.00665
-0.16%
$ 65.89 million $ 18.89 million
9:18 AM $ 0.00666
+0.37%
$ 65.89 million $ 18.87 million
9:17 AM $ 0.00663
+0.03%
$ 65.89 million $ 18.88 million
9:16 AM $ 0.00663
+0.03%
$ 65.89 million $ 18.88 million
9:15 AM $ 0.00663
-0.28%
$ 65.89 million $ 18.88 million
9:14 AM $ 0.00665
+0.34%
$ 65.89 million $ 18.88 million
9:13 AM $ 0.00663
-0.31%
$ 65.89 million $ 18.88 million
9:12 AM $ 0.00665
+0.27%
$ 65.89 million $ 18.87 million
9:11 AM $ 0.00663
-0.24%
$ 65.89 million $ 18.87 million
9:10 AM $ 0.00665
+0.36%
$ 65.89 million $ 18.87 million
9:09 AM $ 0.00662
-0.39%
$ 65.63 million $ 18.86 million
9:08 AM $ 0.00665
+0.00%
$ 65.63 million $ 18.85 million
9:07 AM $ 0.00665
+0.10%
$ 65.63 million $ 18.85 million
9:06 AM $ 0.00664
+0.03%
$ 65.63 million $ 18.85 million
9:05 AM $ 0.00664
-0.13%
$ 65.63 million $ 18.86 million
9:04 AM $ 0.00665
+0.34%
$ 65.88 million $ 18.86 million
9:03 AM $ 0.00663
+0.13%
$ 65.88 million $ 18.86 million
9:02 AM $ 0.00662
+0.03%
$ 65.88 million $ 18.86 million
9:01 AM $ 0.00662
-0.34%
$ 65.88 million $ 18.85 million
9:00 AM $ 0.00664
-0.04%
$ 65.88 million $ 18.85 million
8:59 AM $ 0.00664
-0.11%
$ 65.82 million $ 18.85 million
8:58 AM $ 0.00665
+0.13%
$ 65.82 million $ 18.84 million
8:57 AM $ 0.00664
-0.31%
$ 65.82 million $ 18.83 million
8:56 AM $ 0.00666
+0.14%
$ 65.82 million $ 18.83 million
8:55 AM $ 0.00665
-0.01%
$ 65.82 million $ 18.78 million
8:54 AM $ 0.00665
-0.01%
$ 65.92 million $ 18.76 million
8:53 AM $ 0.00665
+0.00%
$ 65.92 million $ 18.76 million
8:52 AM $ 0.00665
+0.12%
$ 65.92 million $ 18.75 million
8:51 AM $ 0.00664
-0.38%
$ 65.92 million $ 18.75 million
8:50 AM $ 0.00666
-0.09%
$ 65.92 million $ 18.83 million
8:49 AM $ 0.00667
+0.37%
$ 66.11 million $ 18.84 million
8:48 AM $ 0.00665
-0.03%
$ 66.11 million $ 18.84 million
8:47 AM $ 0.00665
+0.03%
$ 66.11 million $ 18.84 million
8:46 AM $ 0.00665
-0.28%
$ 66.11 million $ 18.84 million
8:45 AM $ 0.00667
+0.40%
$ 66.11 million $ 18.84 million
8:44 AM $ 0.00664
-0.17%
$ 65.8 million $ 18.85 million
8:43 AM $ 0.00665
+0.09%
$ 65.8 million $ 18.85 million
8:42 AM $ 0.00665
+0.21%
$ 65.8 million $ 18.84 million
8:41 AM $ 0.00663
-0.49%
$ 65.8 million $ 18.84 million
8:40 AM $ 0.00666
+0.13%
$ 65.8 million $ 18.86 million
8:39 AM $ 0.00665
+0.00%
$ 65.95 million $ 18.86 million
8:38 AM $ 0.00665
+0.10%
$ 65.95 million $ 18.86 million
8:37 AM $ 0.00665
-0.13%
$ 65.95 million $ 18.85 million
8:36 AM $ 0.00666
+0.06%
$ 65.95 million $ 18.85 million
8:35 AM $ 0.00665
-0.04%
$ 65.95 million $ 18.84 million
8:34 AM $ 0.00666
+0.00%
$ 65.95 million $ 18.84 million
8:33 AM $ 0.00666
+0.03%
$ 65.95 million $ 18.83 million
8:32 AM $ 0.00665
+0.12%
$ 65.95 million $ 18.83 million