BRETT Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
9:46 PM $0.00497
-0.09%
$49.36 million $3.16 million
9:45 PM $0.00497
+0.10%
$49.36 million $3.16 million
9:44 PM $0.00497
+0.01%
$49.23 million $3.16 million
9:43 PM $0.00497
+0.01%
$49.23 million $3.16 million
9:42 PM $0.00497
-0.20%
$49.23 million $3.16 million
9:41 PM $0.00498
+0.28%
$49.23 million $3.16 million
9:40 PM $0.00496
-0.01%
$49.23 million $3.16 million
9:39 PM $0.00496
+0.00%
$49.19 million $3.16 million
9:38 PM $0.00496
+0.00%
$49.19 million $3.16 million
9:37 PM $0.00496
-0.12%
$49.19 million $3.16 million
9:36 PM $0.00497
+0.10%
$49.19 million $3.16 million
9:35 PM $0.00497
+0.00%
$49.19 million $3.16 million
9:34 PM $0.00497
-0.22%
$49.2 million $3.16 million
9:33 PM $0.00498
+0.17%
$49.2 million $3.16 million
9:32 PM $0.00497
-0.10%
$49.2 million $3.16 million
9:31 PM $0.00497
-0.19%
$49.2 million $3.16 million
9:30 PM $0.00498
+0.10%
$49.2 million $3.17 million
9:29 PM $0.00498
-0.10%
$49.33 million $3.17 million
9:28 PM $0.00498
+0.02%
$49.33 million $3.17 million
9:27 PM $0.00498
+0.13%
$49.33 million $3.17 million
9:26 PM $0.00498
-0.06%
$49.33 million $3.17 million
9:25 PM $0.00498
+0.13%
$49.33 million $3.16 million
9:24 PM $0.00497
+0.05%
$49.27 million $3.16 million
9:23 PM $0.00497
+0.18%
$49.27 million $3.16 million
9:22 PM $0.00496
-0.25%
$49.27 million $3.16 million
9:21 PM $0.00496
+0.04%
$49.27 million $3.16 million
9:20 PM $0.00496
+0.34%
$49.27 million $3.16 million
9:19 PM $0.00494
+0.10%
$48.95 million $3.16 million
9:18 PM $0.00493
-0.12%
$48.95 million $3.16 million
9:17 PM $0.00494
+0.05%
$48.95 million $3.16 million
9:16 PM $0.00494
-0.15%
$48.95 million $3.16 million
9:15 PM $0.00495
+0.11%
$48.95 million $3.16 million
9:14 PM $0.00494
-0.24%
$48.95 million $3.16 million
9:13 PM $0.00496
+0.23%
$48.95 million $3.16 million
9:12 PM $0.00495
-0.45%
$48.95 million $3.15 million
9:11 PM $0.00497
-0.02%
$48.95 million $3.16 million
9:10 PM $0.00497
-0.12%
$48.95 million $3.16 million
9:09 PM $0.00498
-0.03%
$49.3 million $3.16 million
9:08 PM $0.00498
-0.08%
$49.3 million $3.15 million
9:07 PM $0.00498
-0.11%
$49.3 million $3.15 million
9:06 PM $0.00499
-0.01%
$49.3 million $3.15 million
9:05 PM $0.00499
-0.22%
$49.3 million $3.15 million
9:04 PM $0.005
+0.02%
$49.52 million $3.15 million
9:03 PM $0.005
+0.04%
$49.52 million $3.16 million
9:02 PM $0.00499
+0.23%
$49.52 million $3.15 million
9:01 PM $0.00498
+0.01%
$49.52 million $3.15 million
9:00 PM $0.00498
-0.10%
$49.52 million $3.15 million
8:59 PM $0.00499
+0.01%
$49.42 million $3.15 million
8:58 PM $0.00499
+0.02%
$49.42 million $3.15 million
8:57 PM $0.00499
+0.09%
$49.42 million $3.15 million