BRETT Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 PM $0.00501
+0.05%
$49.67 million $1.58 million
Aug 30, 8 PM $0.00501
-1.43%
$49.64 million $1.55 million
Aug 30, 7 PM $0.00508
-1.67%
$50.36 million $1.51 million
Aug 30, 6 PM $0.00517
+0.22%
$51.22 million $1.5 million
Aug 30, 5 PM $0.00516
-0.62%
$51.11 million $1.51 million
Aug 30, 4 PM $0.00519
+2.81%
$51.42 million $1.46 million
Aug 30, 3 PM $0.00505
-0.32%
$50.02 million $1.38 million
Aug 30, 2 PM $0.00506
+0.40%
$50.18 million $1.43 million
Aug 30, 1 PM $0.00505
+0.34%
$50 million $1.4 million
Aug 30, 12 PM $0.00503
-0.34%
$49.83 million $1.37 million
Aug 30, 11 AM $0.00505
+0.64%
$50 million $1.3 million
Aug 30, 10 AM $0.00501
+0.32%
$49.68 million $1.28 million
Aug 30, 9 AM $0.005
-0.06%
$49.52 million $1.28 million
Aug 30, 8 AM $0.005
-0.37%
$49.55 million $1.26 million
Aug 30, 7 AM $0.00502
-0.48%
$49.74 million $1.25 million
Aug 30, 6 AM $0.00504
+0.48%
$49.98 million $1.26 million
Aug 30, 5 AM $0.00502
+0.33%
$49.74 million $1.25 million
Aug 30, 4 AM $0.005
-0.76%
$49.57 million $1.24 million
Aug 30, 3 AM $0.00504
-1.24%
$49.95 million $1.23 million
Aug 30, 2 AM $0.0051
+1.54%
$50.58 million $1.22 million
Aug 30, 1 AM $0.00503
-0.04%
$49.81 million $1.19 million
Aug 30, 12 AM $0.00503
+0.38%
$49.83 million $1.17 million
Aug 29, 11 PM $0.00501
-0.15%
$49.64 million $1.18 million
Aug 29, 10 PM $0.00502
-0.25%
$49.72 million $1.18 million
Aug 29, 9 PM $0.00503
+0.12%
$49.84 million $1.15 million
Aug 29, 8 PM $0.00502
-0.23%
$49.78 million $1.18 million
Aug 29, 7 PM $0.00504
-0.14%
$49.89 million $1.2 million
Aug 29, 6 PM $0.00504
+0.95%
$49.96 million $1.21 million
Aug 29, 5 PM $0.00499
-0.81%
$49.5 million $1.24 million
Aug 29, 4 PM $0.00504
-0.25%
$49.9 million $1.28 million
Aug 29, 3 PM $0.00505
-0.60%
$50.03 million $1.41 million
Aug 29, 2 PM $0.00508
+1.47%
$50.33 million $1.58 million
Aug 29, 1 PM $0.00501
+0.70%
$49.6 million $1.7 million
Aug 29, 12 PM $0.00497
+0.47%
$49.25 million $1.71 million
Aug 29, 11 AM $0.00495
-0.09%
$49.02 million $1.7 million
Aug 29, 10 AM $0.00495
-0.15%
$49.07 million $1.7 million
Aug 29, 9 AM $0.00496
+0.33%
$49.14 million $1.71 million
Aug 29, 8 AM $0.00494
-0.51%
$48.98 million $1.72 million
Aug 29, 7 AM $0.00497
-0.73%
$49.23 million $1.71 million
Aug 29, 6 AM $0.00501
-1.23%
$49.6 million $1.72 million
Aug 29, 5 AM $0.00507
+0.20%
$50.22 million $1.73 million
Aug 29, 4 AM $0.00506
+0.84%
$50.11 million $1.74 million
Aug 29, 3 AM $0.00501
-0.22%
$49.7 million $1.73 million
Aug 29, 2 AM $0.00503
-0.18%
$49.81 million $1.76 million
Aug 29, 1 AM $0.00504
+0.59%
$49.9 million $1.83 million
Aug 29, 12 AM $0.00501
-0.03%
$49.6 million $1.87 million
Aug 28, 11 PM $0.00501
+0.00%
$49.62 million $1.88 million
Aug 28, 10 PM $0.00501
+1.11%
$49.62 million $1.87 million
Aug 28, 9 PM $0.00495
-0.69%
$49.07 million $1.86 million
Aug 28, 8 PM $0.00499
+0.08%
$49.41 million $1.88 million