BRETT Historical Data

BRETT Page 19
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.00652
-0.33%
$ 64.67 million $ 26.14 million
5:30 PM $ 0.00655
+0.04%
$ 64.67 million $ 26.13 million
5:29 PM $ 0.00654
-0.12%
$ 64.85 million $ 26.13 million
5:28 PM $ 0.00655
+0.13%
$ 64.85 million $ 26.12 million
5:27 PM $ 0.00654
-0.13%
$ 64.85 million $ 26.13 million
5:26 PM $ 0.00654
+0.00%
$ 64.85 million $ 26.12 million
5:25 PM $ 0.00654
-0.12%
$ 64.85 million $ 26.11 million
5:24 PM $ 0.00655
+0.16%
$ 64.92 million $ 26.1 million
5:23 PM $ 0.00654
+0.33%
$ 64.92 million $ 26.1 million
5:22 PM $ 0.00652
+0.22%
$ 64.92 million $ 26.1 million
5:21 PM $ 0.0065
+0.00%
$ 64.92 million $ 26.09 million
5:20 PM $ 0.0065
-0.04%
$ 64.92 million $ 26.09 million
5:19 PM $ 0.00651
-0.16%
$ 64.47 million $ 26.09 million
5:18 PM $ 0.00652
+0.19%
$ 64.47 million $ 26.08 million
5:17 PM $ 0.0065
-0.16%
$ 64.47 million $ 26.07 million
5:16 PM $ 0.0065
-0.16%
$ 64.47 million $ 26.05 million
5:15 PM $ 0.00652
+0.33%
$ 64.47 million $ 26.01 million
5:14 PM $ 0.00651
+0.25%
$ 64.54 million $ 26 million
5:13 PM $ 0.0065
-0.22%
$ 64.54 million $ 25.97 million
5:12 PM $ 0.00651
+0.04%
$ 64.54 million $ 25.94 million
5:11 PM $ 0.00651
+0.09%
$ 64.54 million $ 25.85 million
5:10 PM $ 0.00649
-0.01%
$ 64.54 million $ 25.82 million
5:09 PM $ 0.00649
+0.00%
$ 64.34 million $ 25.79 million
5:08 PM $ 0.00649
+0.00%
$ 64.34 million $ 25.77 million
5:07 PM $ 0.00651
+0.28%
$ 64.34 million $ 25.81 million
5:06 PM $ 0.00649
-0.03%
$ 64.34 million $ 25.8 million
5:05 PM $ 0.00649
-0.76%
$ 64.34 million $ 25.78 million
5:04 PM $ 0.00654
-0.25%
$ 64.84 million $ 25.75 million
5:03 PM $ 0.00656
+0.17%
$ 64.84 million $ 25.73 million
5:02 PM $ 0.00657
+0.38%
$ 64.84 million $ 25.73 million
5:01 PM $ 0.00655
-0.25%
$ 64.84 million $ 25.77 million
5:00 PM $ 0.00655
+0.10%
$ 64.84 million $ 25.76 million
4:59 PM $ 0.00654
-0.26%
$ 64.85 million $ 25.76 million
4:58 PM $ 0.00656
+0.00%
$ 64.85 million $ 25.75 million
4:57 PM $ 0.00656
-0.09%
$ 64.85 million $ 25.75 million
4:56 PM $ 0.00658
+0.12%
$ 64.85 million $ 25.72 million
4:55 PM $ 0.00657
-0.17%
$ 64.85 million $ 25.73 million
4:54 PM $ 0.00657
+0.00%
$ 65.07 million $ 25.73 million
4:53 PM $ 0.00657
-0.10%
$ 65.07 million $ 25.73 million
4:52 PM $ 0.00657
-0.10%
$ 65.07 million $ 25.72 million
4:51 PM $ 0.00657
+0.35%
$ 65.07 million $ 25.71 million
4:50 PM $ 0.00655
-0.14%
$ 65.07 million $ 25.71 million
4:49 PM $ 0.00656
-0.06%
$ 64.99 million $ 25.71 million
4:48 PM $ 0.00656
+0.25%
$ 64.99 million $ 25.71 million
4:47 PM $ 0.00655
-0.09%
$ 64.99 million $ 25.71 million
4:46 PM $ 0.00655
-0.03%
$ 64.99 million $ 25.71 million
4:45 PM $ 0.00655
-0.16%
$ 64.99 million $ 25.71 million
4:44 PM $ 0.00656
+0.00%
$ 65 million $ 25.7 million
4:43 PM $ 0.00656
-0.03%
$ 65 million $ 25.7 million
4:42 PM $ 0.00654
-0.25%
$ 65 million $ 25.69 million