BRETT Historical Data

BRETT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $0.00473
+1.18%
$46.91 million $8.71 million
Jul 26, 9 PM $0.00468
+0.15%
$46.36 million $7.68 million
Jul 26, 8 PM $0.00467
-0.78%
$46.29 million $7.48 million
Jul 26, 7 PM $0.00471
-0.19%
$46.66 million $7.48 million
Jul 26, 6 PM $0.00472
-0.09%
$46.74 million $7.31 million
Jul 26, 5 PM $0.00472
+0.19%
$46.79 million $7.43 million
Jul 26, 4 PM $0.00471
+0.07%
$46.7 million $7.18 million
Jul 26, 3 PM $0.00471
+1.09%
$46.66 million $6.83 million
Jul 26, 2 PM $0.00466
-0.04%
$46.16 million $6.95 million
Jul 26, 1 PM $0.00466
+0.00%
$46.18 million $6.63 million
Jul 26, 12 PM $0.00466
-0.05%
$46.18 million $6.5 million
Jul 26, 11 AM $0.00466
+1.08%
$46.2 million $6.27 million
Jul 26, 10 AM $0.00461
+0.06%
$45.7 million $6.21 million
Jul 26, 9 AM $0.00461
-1.27%
$45.68 million $6.19 million
Jul 26, 8 AM $0.00467
-0.27%
$46.26 million $6.9 million
Jul 26, 7 AM $0.00468
-0.18%
$46.39 million $7.04 million
Jul 26, 6 AM $0.00469
+1.08%
$46.47 million $6.99 million
Jul 26, 5 AM $0.00464
+0.56%
$45.98 million $5.77 million
Jul 26, 4 AM $0.00461
-0.71%
$45.72 million $5.74 million
Jul 26, 3 AM $0.00465
+1.62%
$46.05 million $6.76 million
Jul 26, 2 AM $0.00457
+1.01%
$45.31 million $6.78 million
Jul 26, 1 AM $0.00453
+0.24%
$44.86 million $6.93 million
Jul 26, 12 AM $0.00452
-0.61%
$44.75 million $6.95 million
Jul 25, 11 PM $0.00454
-0.23%
$45.03 million $7.01 million
Jul 25, 10 PM $0.00455
+0.17%
$45.13 million $6.99 million
Jul 25, 9 PM $0.00455
+0.22%
$45.05 million $7 million
Jul 25, 8 PM $0.00454
-0.13%
$44.95 million $7.21 million
Jul 25, 7 PM $0.00454
-0.28%
$45.01 million $7.25 million
Jul 25, 6 PM $0.00456
+0.30%
$45.14 million $7.42 million
Jul 25, 5 PM $0.00454
+0.27%
$45.01 million $7.32 million
Jul 25, 4 PM $0.00453
+0.04%
$44.88 million $7.46 million
Jul 25, 3 PM $0.00453
+1.29%
$44.86 million $7.57 million
Jul 25, 2 PM $0.00447
+1.06%
$44.29 million $8.76 million
Jul 25, 1 PM $0.00442
-0.03%
$43.83 million $9.77 million
Jul 25, 12 PM $0.00442
+0.23%
$43.84 million $10.6 million
Jul 25, 11 AM $0.00441
+0.02%
$43.74 million $10.82 million
Jul 25, 10 AM $0.00441
-0.21%
$43.73 million $11.22 million
Jul 25, 9 AM $0.00442
+0.94%
$43.82 million $11.58 million
Jul 25, 8 AM $0.00438
-0.96%
$43.4 million $11.02 million
Jul 25, 7 AM $0.00442
-0.18%
$43.82 million $11 million
Jul 25, 6 AM $0.00443
-0.35%
$43.9 million $11.72 million
Jul 25, 5 AM $0.00445
-0.45%
$44.05 million $12.16 million
Jul 25, 4 AM $0.00447
+0.76%
$44.25 million $12.26 million
Jul 25, 3 AM $0.00443
+0.05%
$43.92 million $12.39 million
Jul 25, 2 AM $0.00443
+0.13%
$43.89 million $12.4 million
Jul 25, 1 AM $0.00442
-0.09%
$43.84 million $12.44 million
Jul 25, 12 AM $0.00443
+0.54%
$43.88 million $12.65 million
Jul 24, 11 PM $0.0044
-0.08%
$43.64 million $12.68 million
Jul 24, 10 PM $0.00441
-1.16%
$43.67 million $12.83 million
Jul 24, 9 PM $0.00446
-0.50%
$44.19 million $12.9 million