BRETT Historical Data

BRETT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.0361
-25.43%
$-- $2.99 million
Mar 15, 2024 $0.0483
+40.97%
$-- $4.27 million
Mar 14, 2024 $0.0333
+40.39%
$-- $1.74 million
Mar 13, 2024 $0.0237
-21.47%
$-- $1.95 million
Mar 12, 2024 $0.0301
-12.66%
$-- $1.54 million
Mar 11, 2024 $0.0345
-0.07%
$-- $1.67 million
Mar 10, 2024 $0.0345
+45.96%
$-- $586,832
Mar 9, 2024 $0.0237
+25.64%
$-- $726,584
Mar 8, 2024 $0.0201
+13.80%
$-- $685,986
Mar 7, 2024 $0.0177
-9.37%
$-- $848,552
Download