BRETT Historical Data

BRETT Page 18
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.00656
-0.09%
$ 64.85 million $ 25.75 million
4:56 PM $ 0.00658
+0.12%
$ 64.85 million $ 25.72 million
4:55 PM $ 0.00657
-0.17%
$ 64.85 million $ 25.73 million
4:54 PM $ 0.00657
+0.00%
$ 65.07 million $ 25.73 million
4:53 PM $ 0.00657
-0.10%
$ 65.07 million $ 25.73 million
4:52 PM $ 0.00657
-0.10%
$ 65.07 million $ 25.72 million
4:51 PM $ 0.00657
+0.35%
$ 65.07 million $ 25.71 million
4:50 PM $ 0.00655
-0.14%
$ 65.07 million $ 25.71 million
4:49 PM $ 0.00656
-0.06%
$ 64.99 million $ 25.71 million
4:48 PM $ 0.00656
+0.25%
$ 64.99 million $ 25.71 million
4:47 PM $ 0.00655
-0.09%
$ 64.99 million $ 25.71 million
4:46 PM $ 0.00655
-0.03%
$ 64.99 million $ 25.71 million
4:45 PM $ 0.00655
-0.16%
$ 64.99 million $ 25.71 million
4:44 PM $ 0.00656
+0.00%
$ 65 million $ 25.7 million
4:43 PM $ 0.00656
-0.03%
$ 65 million $ 25.7 million
4:42 PM $ 0.00654
-0.25%
$ 65 million $ 25.69 million
4:41 PM $ 0.00656
+0.23%
$ 65 million $ 25.68 million
4:40 PM $ 0.00655
-0.11%
$ 65 million $ 25.68 million
4:39 PM $ 0.00655
-0.44%
$ 64.93 million $ 25.68 million
4:38 PM $ 0.00658
-0.07%
$ 64.93 million $ 25.67 million
4:37 PM $ 0.00658
+0.00%
$ 64.93 million $ 25.66 million
4:36 PM $ 0.00658
-0.03%
$ 64.93 million $ 25.66 million
4:35 PM $ 0.00658
-0.49%
$ 64.93 million $ 25.65 million
4:34 PM $ 0.0066
+0.03%
$ 65.38 million $ 25.63 million
4:33 PM $ 0.0066
-0.17%
$ 65.38 million $ 25.62 million
4:32 PM $ 0.00661
-0.34%
$ 65.38 million $ 25.62 million
4:31 PM $ 0.00663
+0.16%
$ 65.38 million $ 25.61 million
4:30 PM $ 0.00663
+0.55%
$ 65.38 million $ 25.61 million
4:29 PM $ 0.00658
-0.03%
$ 65.24 million $ 25.61 million
4:28 PM $ 0.00659
+0.10%
$ 65.24 million $ 25.61 million
4:27 PM $ 0.00658
-0.22%
$ 65.24 million $ 25.6 million
4:26 PM $ 0.00659
-0.03%
$ 65.24 million $ 25.61 million
4:25 PM $ 0.00659
-0.22%
$ 65.24 million $ 25.61 million
4:24 PM $ 0.00661
+0.16%
$ 65.48 million $ 25.61 million
4:23 PM $ 0.0066
+0.13%
$ 65.48 million $ 25.6 million
4:22 PM $ 0.00661
+0.09%
$ 65.48 million $ 25.6 million
4:21 PM $ 0.00661
+0.00%
$ 65.48 million $ 25.6 million
4:20 PM $ 0.00661
+0.02%
$ 65.48 million $ 25.59 million
4:19 PM $ 0.0066
+0.12%
$ 65.44 million $ 25.58 million
4:18 PM $ 0.0066
-0.16%
$ 65.44 million $ 25.57 million
4:17 PM $ 0.00661
-0.06%
$ 65.44 million $ 25.56 million
4:16 PM $ 0.00661
-0.03%
$ 65.44 million $ 25.56 million
4:15 PM $ 0.00661
+0.18%
$ 65.44 million $ 25.55 million
4:14 PM $ 0.0066
-0.25%
$ 65.36 million $ 25.54 million
4:13 PM $ 0.00661
+0.03%
$ 65.36 million $ 25.53 million
4:12 PM $ 0.00661
+0.06%
$ 65.36 million $ 25.52 million
4:11 PM $ 0.00661
+0.22%
$ 65.36 million $ 25.5 million
4:10 PM $ 0.00659
-0.17%
$ 65.36 million $ 25.49 million
4:09 PM $ 0.0066
+0.22%
$ 65.43 million $ 25.48 million
4:08 PM $ 0.00659
-0.25%
$ 65.43 million $ 25.47 million