BRETT Historical Data

BRETT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $0.00441
+0.67%
$43.7 million $5.64 million
Jul 28, 10 PM $0.00438
-0.97%
$43.41 million $5.71 million
Jul 28, 9 PM $0.00442
+0.51%
$43.84 million $5.8 million
Jul 28, 8 PM $0.0044
-0.49%
$43.62 million $5.78 million
Jul 28, 7 PM $0.00442
+0.70%
$43.83 million $5.76 million
Jul 28, 6 PM $0.00439
-0.93%
$43.52 million $5.75 million
Jul 28, 5 PM $0.00443
-0.39%
$43.93 million $5.7 million
Jul 28, 4 PM $0.00445
-0.91%
$44.11 million $5.65 million
Jul 28, 3 PM $0.00449
+1.61%
$44.51 million $5.64 million
Jul 28, 2 PM $0.00442
-0.17%
$43.81 million $5.62 million
Jul 28, 1 PM $0.00443
-1.07%
$43.88 million $5.63 million
Jul 28, 12 PM $0.00448
-0.18%
$44.35 million $5.38 million
Jul 28, 11 AM $0.00448
-0.39%
$44.43 million $5.32 million
Jul 28, 10 AM $0.0045
+0.68%
$44.61 million $5.48 million
Jul 28, 9 AM $0.00447
-0.11%
$44.31 million $5.95 million
Jul 28, 8 AM $0.00448
-0.38%
$44.36 million $7.29 million
Jul 28, 7 AM $0.00449
-0.55%
$44.53 million $8.09 million
Jul 28, 6 AM $0.00452
+0.90%
$44.78 million $8.75 million
Jul 28, 5 AM $0.00448
-0.29%
$44.38 million $9.66 million
Jul 28, 4 AM $0.00449
-0.32%
$44.5 million $9.96 million
Jul 28, 3 AM $0.0045
+0.30%
$44.63 million $10.35 million
Jul 28, 2 AM $0.00449
+1.71%
$44.5 million $10.8 million
Jul 28, 1 AM $0.00441
-0.29%
$43.75 million $11.33 million
Jul 28, 12 AM $0.00443
-0.58%
$43.87 million $11.7 million
Jul 27, 11 PM $0.00445
-0.95%
$44.13 million $12.15 million
Jul 27, 10 PM $0.0045
-2.04%
$44.55 million $12.71 million
Jul 27, 9 PM $0.00459
-0.20%
$45.48 million $13.87 million
Jul 27, 8 PM $0.0046
-0.11%
$45.57 million $14.17 million
Jul 27, 7 PM $0.0046
+0.25%
$45.62 million $14.28 million
Jul 27, 6 PM $0.00459
-0.20%
$45.5 million $14.59 million
Jul 27, 5 PM $0.0046
+1.18%
$45.59 million $14.7 million
Jul 27, 4 PM $0.00455
+0.74%
$45.06 million $15.06 million
Jul 27, 3 PM $0.00451
-1.15%
$44.73 million $15.48 million
Jul 27, 2 PM $0.00457
-3.36%
$45.26 million $15.62 million
Jul 27, 1 PM $0.00473
+0.50%
$46.83 million $15.62 million
Jul 27, 12 PM $0.0047
-0.14%
$46.59 million $15.6 million
Jul 27, 11 AM $0.00471
+0.36%
$46.66 million $15.74 million
Jul 27, 10 AM $0.00469
+0.59%
$46.49 million $15.56 million
Jul 27, 9 AM $0.00466
-0.23%
$46.22 million $15.04 million
Jul 27, 8 AM $0.00468
-0.36%
$46.33 million $13.72 million
Jul 27, 7 AM $0.00469
-0.43%
$46.49 million $12.96 million
Jul 27, 6 AM $0.00471
-0.18%
$46.69 million $12.22 million
Jul 27, 5 AM $0.00472
+0.78%
$46.78 million $11.48 million
Jul 27, 4 AM $0.00468
+0.18%
$46.41 million $11.25 million
Jul 27, 3 AM $0.00468
-0.15%
$46.33 million $10.94 million
Jul 27, 2 AM $0.00468
-0.91%
$46.4 million $10.58 million
Jul 27, 1 AM $0.00473
+1.03%
$46.83 million $10.04 million
Jul 27, 12 AM $0.00468
-1.04%
$46.35 million $9.65 million
Jul 26, 11 PM $0.00473
-0.15%
$46.84 million $9.25 million
Jul 26, 10 PM $0.00473
+1.18%
$46.91 million $8.71 million