BRETT Historical Data

BRETT Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0394
-3.03%
$393.7 million $5.51 million
May 4, 2024 $0.0406
-3.79%
$406.07 million $9.12 million
May 3, 2024 $0.0422
+31.34%
$422.16 million $15.09 million
May 2, 2024 $0.0321
-6.05%
$321.43 million $11.11 million
May 1, 2024 $0.0342
-6.56%
$342.3 million $12.45 million
Apr 30, 2024 $0.0367
-10.06%
$366.51 million $13.22 million
Apr 29, 2024 $0.0408
-10.34%
$407.61 million $14.65 million
Apr 28, 2024 $0.0455
+7.19%
$454.56 million $40.48 million
Apr 27, 2024 $0.0425
-1.80%
$425.41 million $48.29 million
Apr 26, 2024 $0.0433
-23.52%
$433.37 million $37.56 million
Apr 25, 2024 $0.0567
-3.56%
$566.67 million $11.6 million
Apr 24, 2024 $0.0587
-7.36%
$587.42 million $9.57 million
Apr 23, 2024 $0.0634
-6.45%
$634.29 million $7.07 million
Apr 22, 2024 $0.0679
+5.95%
$678.75 million $5.96 million
Apr 21, 2024 $0.0641
-7.86%
$640.66 million $8.15 million
Apr 20, 2024 $0.0695
+14.41%
$694.88 million $8.12 million
Apr 19, 2024 $0.0607
-4.76%
$607.03 million $7.74 million
Apr 18, 2024 $0.0637
+11.71%
$637.18 million $13.15 million
Apr 17, 2024 $0.057
-4.49%
$570.32 million $8.06 million
Apr 16, 2024 $0.0597
-0.21%
$597.15 million $11.35 million
Apr 15, 2024 $0.0598
-10.18%
$598.44 million $11.65 million
Apr 14, 2024 $0.0666
-4.31%
$666.22 million $12.72 million
Apr 13, 2024 $0.0696
-9.27%
$696.19 million $18.72 million
Apr 12, 2024 $0.0767
+6.30%
$767.28 million $16.6 million
Apr 11, 2024 $0.0722
+0.07%
$721.78 million $11.04 million
Apr 10, 2024 $0.0721
-8.92%
$721.29 million $17.06 million
Apr 9, 2024 $0.0792
-4.50%
$791.63 million $16.67 million
Apr 8, 2024 $0.0828
+3.16%
$827.92 million $20.93 million
Apr 7, 2024 $0.0804
+13.99%
$803.82 million $14.48 million
Apr 6, 2024 $0.0705
-0.74%
$705.15 million $7.88 million
Apr 5, 2024 $0.071
-2.40%
$710.29 million $11.96 million
Apr 4, 2024 $0.0728
-8.98%
$727.85 million $17.66 million
Apr 3, 2024 $0.08
+24.44%
$799.76 million $22.64 million
Apr 2, 2024 $0.0643
+3.29%
$642.64 million $17.31 million
Apr 1, 2024 $0.0639
-16.00%
$621.92 million $20.06 million
Mar 31, 2024 $0.0761
+0.57%
$760.63 million $31.14 million
Mar 30, 2024 $0.0756
+18.88%
$756.02 million $49.39 million
Mar 29, 2024 $0.0636
+24.55%
$635.8 million $31.78 million
Mar 28, 2024 $0.051
+12.55%
$510.33 million $17.23 million
Mar 27, 2024 $0.0453
+11.32%
$453.41 million $14.1 million
Mar 26, 2024 $0.0408
-9.70%
$407.61 million $17.16 million
Mar 25, 2024 $0.0453
+16.62%
$452.51 million $4.17 million
Mar 24, 2024 $0.0389
+12.53%
$-- $2.46 million
Mar 23, 2024 $0.0346
+28.34%
$-- $2.43 million
Mar 22, 2024 $0.027
-9.47%
$-- $2.55 million
Mar 21, 2024 $0.0298
-15.58%
$-- $3.47 million
Mar 20, 2024 $0.0353
+45.81%
$-- $3.62 million
Mar 19, 2024 $0.0242
-17.44%
$-- $2.89 million
Mar 18, 2024 $0.0293
-18.66%
$-- $2.38 million
Mar 17, 2024 $0.0361
+0.04%
$-- $2.65 million