BRETT Historical Data

BRETT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $0.00394
+0.61%
$39 million $4.77 million
Jul 31, 12 AM $0.00391
-0.07%
$38.76 million $4.79 million
Jul 30, 11 PM $0.00391
+0.43%
$38.79 million $4.89 million
Jul 30, 10 PM $0.0039
+0.59%
$38.62 million $4.92 million
Jul 30, 9 PM $0.00387
-0.12%
$38.4 million $5.05 million
Jul 30, 8 PM $0.00388
-0.65%
$38.44 million $5.22 million
Jul 30, 7 PM $0.0039
+0.33%
$38.69 million $5.47 million
Jul 30, 6 PM $0.00389
-0.55%
$38.57 million $5.77 million
Jul 30, 5 PM $0.00391
+0.45%
$38.78 million $6.17 million
Jul 30, 4 PM $0.0039
+0.26%
$38.61 million $6.21 million
Jul 30, 3 PM $0.00389
+0.15%
$38.51 million $6.35 million
Jul 30, 2 PM $0.00388
-2.13%
$38.45 million $6.63 million
Jul 30, 1 PM $0.00396
+0.55%
$39.28 million $6.46 million
Jul 30, 12 PM $0.00394
-0.29%
$39.07 million $6.43 million
Jul 30, 11 AM $0.00395
+0.65%
$39.18 million $6.45 million
Jul 30, 10 AM $0.00393
+0.29%
$38.93 million $6.34 million
Jul 30, 9 AM $0.00392
-1.59%
$38.82 million $6.33 million
Jul 30, 8 AM $0.00398
+1.39%
$39.46 million $5.93 million
Jul 30, 7 AM $0.00393
-0.58%
$38.92 million $5.73 million
Jul 30, 6 AM $0.00395
+0.34%
$39.14 million $5.61 million
Jul 30, 5 AM $0.00394
-0.23%
$39.01 million $5.73 million
Jul 30, 4 AM $0.00395
-2.37%
$39.1 million $5.61 million
Jul 30, 3 AM $0.00404
-0.31%
$40.05 million $5.66 million
Jul 30, 2 AM $0.00405
-0.23%
$40.18 million $5.6 million
Jul 30, 1 AM $0.00406
+3.08%
$40.27 million $5.51 million
Jul 30, 12 AM $0.00394
-1.46%
$39.06 million $5.4 million
Jul 29, 11 PM $0.004
+0.09%
$39.65 million $5.39 million
Jul 29, 10 PM $0.004
+1.04%
$39.61 million $5.41 million
Jul 29, 9 PM $0.00396
+1.28%
$39.2 million $5.25 million
Jul 29, 8 PM $0.00391
-0.54%
$38.71 million $5.09 million
Jul 29, 7 PM $0.00393
-4.20%
$38.92 million $4.81 million
Jul 29, 6 PM $0.0041
+1.27%
$40.62 million $5.39 million
Jul 29, 5 PM $0.00405
+0.90%
$40.11 million $5 million
Jul 29, 4 PM $0.00401
-0.79%
$39.75 million $4.96 million
Jul 29, 3 PM $0.00404
-0.05%
$40.07 million $4.8 million
Jul 29, 2 PM $0.00405
-0.38%
$40.09 million $5.15 million
Jul 29, 1 PM $0.00406
+0.21%
$40.24 million $5.37 million
Jul 29, 12 PM $0.00405
-1.55%
$40.16 million $5.72 million
Jul 29, 11 AM $0.00412
+0.14%
$40.79 million $5.74 million
Jul 29, 10 AM $0.00411
-1.13%
$40.74 million $5.84 million
Jul 29, 9 AM $0.00416
-0.57%
$41.2 million $5.91 million
Jul 29, 8 AM $0.00418
-0.35%
$41.44 million $5.92 million
Jul 29, 7 AM $0.0042
+1.37%
$41.59 million $5.96 million
Jul 29, 6 AM $0.00414
-0.87%
$41.03 million $5.38 million
Jul 29, 5 AM $0.00418
-0.58%
$41.4 million $5.9 million
Jul 29, 4 AM $0.0042
-0.69%
$41.64 million $5.81 million
Jul 29, 3 AM $0.00423
-2.61%
$41.95 million $5.57 million
Jul 29, 2 AM $0.00435
-0.13%
$43.07 million $5.6 million
Jul 29, 1 AM $0.00435
-1.52%
$43.13 million $5.58 million
Jul 29, 12 AM $0.00442
+0.21%
$43.79 million $5.68 million