BRETT Historical Data

BRETT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.145
+5.27%
$1.44 billion $21.55 million
Jun 23, 2024 $0.138
-3.56%
$1.37 billion $16.43 million
Jun 22, 2024 $0.143
+1.10%
$1.42 billion $10.56 million
Jun 21, 2024 $0.141
-5.26%
$1.4 billion $22.98 million
Jun 20, 2024 $0.149
+2.46%
$1.48 billion $27.72 million
Jun 19, 2024 $0.146
+11.04%
$1.44 billion $52.55 million
Jun 18, 2024 $0.131
-6.69%
$1.3 billion $44.79 million
Jun 17, 2024 $0.141
-11.28%
$1.39 billion $43.64 million
Jun 16, 2024 $0.159
+13.92%
$1.57 billion $43.14 million
Jun 15, 2024 $0.139
+1.78%
$1.38 billion $23.05 million
Jun 14, 2024 $0.137
-3.56%
$1.36 billion $35.27 million
Jun 13, 2024 $0.142
-10.57%
$1.41 billion $42.45 million
Jun 12, 2024 $0.159
+2.84%
$1.57 billion $54.84 million
Jun 11, 2024 $0.154
-6.90%
$1.53 billion $54.36 million
Jun 10, 2024 $0.166
-9.14%
$1.64 billion $51.8 million
Jun 9, 2024 $0.182
+17.61%
$1.81 billion $79.25 million
Jun 8, 2024 $0.155
-8.87%
$1.54 billion $63.73 million
Jun 7, 2024 $0.17
+21.25%
$1.69 billion $126.23 million
Jun 6, 2024 $0.14
+18.19%
$1.4 billion $80.76 million
Jun 5, 2024 $0.119
+9.13%
$1.19 billion $38.32 million
Jun 4, 2024 $0.109
-5.50%
$1.09 billion $33.51 million
Jun 3, 2024 $0.115
+5.05%
$1.15 billion $71.86 million
Jun 2, 2024 $0.111
+13.22%
$1.11 billion $68.24 million
Jun 1, 2024 $0.0982
+8.58%
$982.1 million $19.18 million
May 31, 2024 $0.0905
+0.27%
$905.09 million $21.77 million
May 30, 2024 $0.0903
+0.87%
$902.52 million $33.8 million
May 29, 2024 $0.0895
+16.16%
$894.63 million $43.42 million
May 28, 2024 $0.077
+7.94%
$769.92 million $16.37 million
May 27, 2024 $0.0713
+2.93%
$713.3 million $16.15 million
May 26, 2024 $0.0693
+6.56%
$692.99 million $23.32 million
May 25, 2024 $0.065
+24.17%
$650.44 million $18.73 million
May 24, 2024 $0.0524
+3.55%
$523.86 million $9.22 million
May 23, 2024 $0.0506
-0.36%
$505.81 million $12.86 million
May 22, 2024 $0.0508
-6.00%
$507.63 million $21.14 million
May 21, 2024 $0.054
+2.08%
$540.33 million $14.48 million
May 20, 2024 $0.0529
+27.40%
$529.17 million $10.73 million
May 19, 2024 $0.0415
+0.39%
$415.36 million $4.65 million
May 18, 2024 $0.0414
-4.32%
$413.77 million $5.32 million
May 17, 2024 $0.0432
+7.30%
$432.45 million $7.55 million
May 16, 2024 $0.0403
+7.07%
$402.91 million $13.06 million
May 15, 2024 $0.0376
+24.22%
$376.29 million $7.8 million
May 14, 2024 $0.0303
-11.78%
$302.91 million $7.79 million
May 13, 2024 $0.0343
-4.58%
$343.4 million $6.76 million
May 12, 2024 $0.036
+1.75%
$359.89 million $4.22 million
May 11, 2024 $0.0354
+3.90%
$353.68 million $4.57 million
May 10, 2024 $0.034
-5.86%
$340.42 million $4.87 million
May 9, 2024 $0.0362
+5.92%
$361.59 million $6 million
May 8, 2024 $0.0341
-7.13%
$341.36 million $4.38 million
May 7, 2024 $0.0368
-2.89%
$367.58 million $6.01 million
May 6, 2024 $0.0379
-3.86%
$378.51 million $7.09 million