BRETT Historical Data

BRETT Page 16
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.00659
+0.10%
$ 65.24 million $ 25.61 million
4:27 PM $ 0.00658
-0.22%
$ 65.24 million $ 25.6 million
4:26 PM $ 0.00659
-0.03%
$ 65.24 million $ 25.61 million
4:25 PM $ 0.00659
-0.22%
$ 65.24 million $ 25.61 million
4:24 PM $ 0.00661
+0.16%
$ 65.48 million $ 25.61 million
4:23 PM $ 0.0066
+0.13%
$ 65.48 million $ 25.6 million
4:22 PM $ 0.00661
+0.09%
$ 65.48 million $ 25.6 million
4:21 PM $ 0.00661
+0.00%
$ 65.48 million $ 25.6 million
4:20 PM $ 0.00661
+0.02%
$ 65.48 million $ 25.59 million
4:19 PM $ 0.0066
+0.12%
$ 65.44 million $ 25.58 million
4:18 PM $ 0.0066
-0.16%
$ 65.44 million $ 25.57 million
4:17 PM $ 0.00661
-0.06%
$ 65.44 million $ 25.56 million
4:16 PM $ 0.00661
-0.03%
$ 65.44 million $ 25.56 million
4:15 PM $ 0.00661
+0.18%
$ 65.44 million $ 25.55 million
4:14 PM $ 0.0066
-0.25%
$ 65.36 million $ 25.54 million
4:13 PM $ 0.00661
+0.03%
$ 65.36 million $ 25.53 million
4:12 PM $ 0.00661
+0.06%
$ 65.36 million $ 25.52 million
4:11 PM $ 0.00661
+0.22%
$ 65.36 million $ 25.5 million
4:10 PM $ 0.00659
-0.17%
$ 65.36 million $ 25.49 million
4:09 PM $ 0.0066
+0.22%
$ 65.43 million $ 25.48 million
4:08 PM $ 0.00659
-0.25%
$ 65.43 million $ 25.47 million
4:07 PM $ 0.00661
+0.19%
$ 65.43 million $ 25.47 million
4:06 PM $ 0.00659
-0.03%
$ 65.43 million $ 25.46 million
4:05 PM $ 0.00659
+0.07%
$ 65.43 million $ 25.45 million
4:04 PM $ 0.00659
-0.29%
$ 65.31 million $ 25.44 million
4:03 PM $ 0.00661
-0.13%
$ 65.31 million $ 25.42 million
4:02 PM $ 0.00662
-0.16%
$ 65.31 million $ 25.36 million
4:01 PM $ 0.00661
-0.09%
$ 65.31 million $ 25.33 million
4:00 PM $ 0.00662
-0.22%
$ 65.31 million $ 25.29 million
3:59 PM $ 0.00663
+0.31%
$ 65.71 million $ 25.26 million
3:58 PM $ 0.00661
-0.19%
$ 65.71 million $ 25.19 million
3:57 PM $ 0.00662
+0.75%
$ 65.71 million $ 25.16 million
3:56 PM $ 0.00659
+0.16%
$ 65.71 million $ 25.14 million
3:55 PM $ 0.00658
+0.02%
$ 65.71 million $ 25.1 million
3:54 PM $ 0.00657
+0.04%
$ 65.15 million $ 25.07 million
3:53 PM $ 0.00657
-0.19%
$ 65.15 million $ 25.01 million
3:52 PM $ 0.00659
+0.10%
$ 65.15 million $ 24.97 million
3:51 PM $ 0.00658
+0.00%
$ 65.15 million $ 24.94 million
3:50 PM $ 0.00658
+0.07%
$ 65.15 million $ 24.79 million
3:49 PM $ 0.00658
+0.32%
$ 65.18 million $ 24.69 million
3:48 PM $ 0.00656
+0.00%
$ 65.18 million $ 24.69 million
3:47 PM $ 0.00656
+0.01%
$ 65.18 million $ 24.58 million
3:46 PM $ 0.00656
+0.04%
$ 65.18 million $ 24.54 million
3:45 PM $ 0.00655
-0.07%
$ 65.18 million $ 24.51 million
3:44 PM $ 0.00656
+0.04%
$ 64.99 million $ 24.48 million
3:43 PM $ 0.00656
-0.01%
$ 64.99 million $ 24.44 million
3:42 PM $ 0.00656
-0.13%
$ 64.99 million $ 24.39 million
3:41 PM $ 0.00657
+0.62%
$ 64.99 million $ 24.37 million
3:40 PM $ 0.00653
+0.04%
$ 64.99 million $ 24.34 million
3:39 PM $ 0.00652
-0.03%
$ 64.66 million $ 24.31 million