BRETT Historical Data

BRETT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $0.004
+0.17%
$39.66 million $3.29 million
Aug 2, 1 AM $0.004
+1.52%
$39.59 million $2.98 million
Aug 2, 12 AM $0.00394
+0.69%
$39 million $2.95 million
Aug 1, 11 PM $0.00391
+0.11%
$38.74 million $2.9 million
Aug 1, 10 PM $0.0039
+0.29%
$38.69 million $2.86 million
Aug 1, 9 PM $0.00389
-0.29%
$38.58 million $2.85 million
Aug 1, 8 PM $0.0039
-0.75%
$38.69 million $2.79 million
Aug 1, 7 PM $0.00393
+0.30%
$38.99 million $2.74 million
Aug 1, 6 PM $0.00392
-2.60%
$38.87 million $2.64 million
Aug 1, 5 PM $0.00403
-0.24%
$39.91 million $2.44 million
Aug 1, 4 PM $0.00404
-0.30%
$40.01 million $2.41 million
Aug 1, 3 PM $0.00405
-0.45%
$40.13 million $2.41 million
Aug 1, 2 PM $0.00407
+1.12%
$40.31 million $2.63 million
Aug 1, 1 PM $0.00402
+0.00%
$39.86 million $3.09 million
Aug 1, 12 PM $0.00402
-0.93%
$39.86 million $3.28 million
Aug 1, 11 AM $0.00406
+0.46%
$40.26 million $3.33 million
Aug 1, 10 AM $0.00404
-0.05%
$40.08 million $3.3 million
Aug 1, 9 AM $0.00405
+0.03%
$40.1 million $3.32 million
Aug 1, 8 AM $0.00405
+0.06%
$40.08 million $3.35 million
Aug 1, 7 AM $0.00404
-0.33%
$40.06 million $2.98 million
Aug 1, 6 AM $0.00406
+0.29%
$40.19 million $3.73 million
Aug 1, 5 AM $0.00404
+1.58%
$40.08 million $3.72 million
Aug 1, 4 AM $0.00398
+0.77%
$39.46 million $3.71 million
Aug 1, 3 AM $0.00395
-0.44%
$39.16 million $3.71 million
Aug 1, 2 AM $0.00397
-0.10%
$39.33 million $3.73 million
Aug 1, 1 AM $0.00397
-0.19%
$39.37 million $3.81 million
Aug 1, 12 AM $0.00398
+1.36%
$39.44 million $3.91 million
Jul 31, 11 PM $0.00393
+0.09%
$38.92 million $3.9 million
Jul 31, 10 PM $0.00392
+0.08%
$38.88 million $3.89 million
Jul 31, 9 PM $0.00392
+0.12%
$38.85 million $3.92 million
Jul 31, 8 PM $0.00392
-0.27%
$38.8 million $3.88 million
Jul 31, 7 PM $0.00393
-0.48%
$38.91 million $3.89 million
Jul 31, 6 PM $0.00395
-0.74%
$39.09 million $3.9 million
Jul 31, 5 PM $0.00397
+1.21%
$39.39 million $3.83 million
Jul 31, 4 PM $0.00393
-0.55%
$38.92 million $3.79 million
Jul 31, 3 PM $0.00395
+0.83%
$39.13 million $3.75 million
Jul 31, 2 PM $0.00392
+0.39%
$38.81 million $3.9 million
Jul 31, 1 PM $0.0039
-0.09%
$38.66 million $3.68 million
Jul 31, 12 PM $0.0039
-0.97%
$38.7 million $3.65 million
Jul 31, 11 AM $0.00394
-0.40%
$39.08 million $3.71 million
Jul 31, 10 AM $0.00396
-0.17%
$39.23 million $3.83 million
Jul 31, 9 AM $0.00397
+0.17%
$39.3 million $3.85 million
Jul 31, 8 AM $0.00396
+0.60%
$39.23 million $4.28 million
Jul 31, 7 AM $0.00394
+0.92%
$39 million $4.4 million
Jul 31, 6 AM $0.0039
+0.99%
$38.64 million $4.26 million
Jul 31, 5 AM $0.00386
+0.26%
$38.26 million $4.33 million
Jul 31, 4 AM $0.00385
-0.12%
$38.17 million $4.46 million
Jul 31, 3 AM $0.00386
-0.58%
$38.21 million $4.66 million
Jul 31, 2 AM $0.00388
-1.45%
$38.43 million $4.68 million
Jul 31, 1 AM $0.00394
+0.61%
$39 million $4.77 million