BRETT Historical Data

BRETT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0933
-0.53%
$924.39 million $9.14 million
Aug 12, 2024 $0.0938
+4.04%
$929.32 million $17.32 million
Aug 11, 2024 $0.0901
-7.04%
$892.9 million $14.52 million
Aug 10, 2024 $0.0969
-1.98%
$960.51 million $12.28 million
Aug 9, 2024 $0.0991
-4.47%
$982.2 million $16.35 million
Aug 8, 2024 $0.104
+25.74%
$1.03 billion $24.09 million
Aug 7, 2024 $0.0825
-9.68%
$817.44 million $25.43 million
Aug 6, 2024 $0.0913
+7.07%
$904.64 million $26.74 million
Aug 5, 2024 $0.0853
+2.47%
$844.94 million $57.82 million
Aug 4, 2024 $0.0832
-10.71%
$824.58 million $26.06 million
Aug 3, 2024 $0.0932
-12.85%
$923.79 million $20.05 million
Aug 2, 2024 $0.107
-12.78%
$1.06 billion $13.72 million
Aug 1, 2024 $0.123
-1.55%
$1.22 billion $13.13 million
Jul 31, 2024 $0.125
-3.97%
$1.23 billion $11.9 million
Jul 30, 2024 $0.13
-2.09%
$1.29 billion $14.63 million
Jul 29, 2024 $0.133
+3.07%
$1.31 billion $19.69 million
Jul 28, 2024 $0.129
+2.11%
$1.27 billion $13.1 million
Jul 27, 2024 $0.126
-5.04%
$1.25 billion $26.01 million
Jul 26, 2024 $0.133
+10.12%
$1.31 billion $19.42 million
Jul 25, 2024 $0.12
-1.74%
$1.19 billion $13.12 million
Jul 24, 2024 $0.123
-7.80%
$1.21 billion $16.64 million
Jul 23, 2024 $0.133
-2.48%
$1.32 billion $8.22 million
Jul 22, 2024 $0.136
-6.30%
$1.35 billion $19.19 million
Jul 21, 2024 $0.145
-1.73%
$1.44 billion $23.46 million
Jul 20, 2024 $0.148
+8.33%
$1.47 billion $21.58 million
Jul 19, 2024 $0.137
+7.92%
$1.36 billion $18.41 million
Jul 18, 2024 $0.127
-2.10%
$1.26 billion $16.78 million
Jul 17, 2024 $0.129
-6.87%
$1.28 billion $18.02 million
Jul 16, 2024 $0.139
-2.29%
$1.38 billion $27.98 million
Jul 15, 2024 $0.142
+20.20%
$1.41 billion $20.77 million
Jul 14, 2024 $0.118
+1.95%
$1.17 billion $11.72 million
Jul 13, 2024 $0.116
+4.69%
$1.15 billion $11.95 million
Jul 12, 2024 $0.111
-1.19%
$1.1 billion $11.59 million
Jul 11, 2024 $0.112
-5.60%
$1.11 billion $15.95 million
Jul 10, 2024 $0.119
-0.74%
$1.18 billion $12.01 million
Jul 9, 2024 $0.12
+10.70%
$1.19 billion $33.17 million
Jul 8, 2024 $0.108
+0.62%
$1.07 billion $29.51 million
Jul 7, 2024 $0.107
-19.15%
$1.07 billion $23.66 million
Jul 6, 2024 $0.133
+10.50%
$1.32 billion $21 million
Jul 5, 2024 $0.12
-8.74%
$1.19 billion $50.02 million
Jul 4, 2024 $0.133
-9.92%
$1.32 billion $29.93 million
Jul 3, 2024 $0.148
-3.23%
$1.46 billion $28.9 million
Jul 2, 2024 $0.152
-7.53%
$1.51 billion $34.02 million
Jul 1, 2024 $0.165
+5.14%
$1.63 billion $24.23 million
Jun 30, 2024 $0.156
+2.15%
$1.55 billion $21.88 million
Jun 29, 2024 $0.153
+1.61%
$1.52 billion $18.36 million
Jun 28, 2024 $0.151
-3.08%
$1.49 billion $26.98 million
Jun 27, 2024 $0.156
+1.61%
$1.54 billion $26.16 million
Jun 26, 2024 $0.153
-7.39%
$1.52 billion $28.46 million
Jun 25, 2024 $0.165
+13.91%
$1.64 billion $36.91 million