BRETT Historical Data

BRETT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $0.00398
-0.18%
$39.44 million $5.31 million
Aug 4, 2 AM $0.00399
-0.09%
$39.51 million $5.39 million
Aug 4, 1 AM $0.00399
+0.93%
$39.54 million $5.4 million
Aug 4, 12 AM $0.00395
+0.29%
$39.18 million $5.36 million
Aug 3, 11 PM $0.00394
-0.18%
$39.07 million $5.37 million
Aug 3, 10 PM $0.00395
-0.57%
$39.14 million $5.41 million
Aug 3, 9 PM $0.00397
-0.34%
$39.36 million $5.5 million
Aug 3, 8 PM $0.00399
-0.46%
$39.5 million $5.57 million
Aug 3, 7 PM $0.004
+0.81%
$39.68 million $5.54 million
Aug 3, 6 PM $0.00397
-0.76%
$39.36 million $5.53 million
Aug 3, 5 PM $0.004
+0.20%
$39.66 million $5.61 million
Aug 3, 4 PM $0.00399
+0.40%
$39.58 million $5.55 million
Aug 3, 3 PM $0.00398
+0.61%
$39.42 million $5.46 million
Aug 3, 2 PM $0.00395
-0.13%
$39.19 million $5.08 million
Aug 3, 1 PM $0.00396
+1.08%
$39.24 million $4.55 million
Aug 3, 12 PM $0.00392
-0.35%
$38.82 million $4.25 million
Aug 3, 11 AM $0.00393
+0.05%
$38.96 million $4.2 million
Aug 3, 10 AM $0.00393
-0.73%
$38.94 million $4.22 million
Aug 3, 9 AM $0.00396
+1.97%
$39.21 million $4.14 million
Aug 3, 8 AM $0.00388
-1.18%
$38.45 million $4.06 million
Aug 3, 7 AM $0.00393
-0.19%
$38.91 million $4.01 million
Aug 3, 6 AM $0.00393
-0.24%
$38.98 million $3.81 million
Aug 3, 5 AM $0.00394
+0.35%
$39.08 million $3.71 million
Aug 3, 4 AM $0.00393
+0.32%
$38.94 million $3.63 million
Aug 3, 3 AM $0.00392
-0.07%
$38.81 million $3.61 million
Aug 3, 2 AM $0.00392
-0.08%
$38.84 million $3.59 million
Aug 3, 1 AM $0.00392
+0.10%
$38.87 million $3.82 million
Aug 3, 12 AM $0.00392
-0.47%
$38.83 million $3.75 million
Aug 2, 11 PM $0.00394
-0.64%
$39.01 million $3.76 million
Aug 2, 10 PM $0.00396
-1.28%
$39.26 million $3.73 million
Aug 2, 9 PM $0.00401
-0.33%
$39.77 million $3.6 million
Aug 2, 8 PM $0.00403
-0.12%
$39.9 million $3.54 million
Aug 2, 7 PM $0.00403
+1.30%
$39.95 million $3.59 million
Aug 2, 6 PM $0.00398
+0.87%
$39.44 million $3.64 million
Aug 2, 5 PM $0.00395
+0.86%
$39.1 million $3.79 million
Aug 2, 4 PM $0.00391
+0.27%
$38.77 million $3.86 million
Aug 2, 3 PM $0.0039
-0.17%
$38.66 million $3.92 million
Aug 2, 2 PM $0.00391
-0.63%
$38.73 million $4 million
Aug 2, 1 PM $0.00393
-0.07%
$38.98 million $3.99 million
Aug 2, 12 PM $0.00394
+0.16%
$39.01 million $3.94 million
Aug 2, 11 AM $0.00393
-0.16%
$38.94 million $3.86 million
Aug 2, 10 AM $0.00394
-0.85%
$39 million $3.78 million
Aug 2, 9 AM $0.00397
+0.41%
$39.34 million $3.77 million
Aug 2, 8 AM $0.00395
-0.79%
$39.19 million $3.71 million
Aug 2, 7 AM $0.00399
+0.12%
$39.5 million $3.55 million
Aug 2, 6 AM $0.00398
-0.45%
$39.46 million $3.44 million
Aug 2, 5 AM $0.004
+0.26%
$39.64 million $3.47 million
Aug 2, 4 AM $0.00399
+0.17%
$39.53 million $3.43 million
Aug 2, 3 AM $0.00398
-0.49%
$39.47 million $3.36 million
Aug 2, 2 AM $0.004
+0.17%
$39.66 million $3.29 million