BRETT Historical Data

BRETT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0832
+0.10%
$824.71 million $42.59 million
Oct 1, 2024 $0.0831
-11.48%
$823.88 million $47.58 million
Sep 30, 2024 $0.0939
-5.80%
$930.74 million $39.7 million
Sep 29, 2024 $0.0997
+2.30%
$988.09 million $30.21 million
Sep 28, 2024 $0.0976
-2.92%
$967.17 million $26.51 million
Sep 27, 2024 $0.101
+0.55%
$996.22 million $35.66 million
Sep 26, 2024 $0.1
+16.71%
$991.06 million $14.83 million
Sep 25, 2024 $0.0857
-1.99%
$849.14 million $10.97 million
Sep 24, 2024 $0.0874
+7.62%
$866.37 million $10.04 million
Sep 23, 2024 $0.0812
+2.40%
$804.96 million $7.36 million
Sep 22, 2024 $0.0793
-2.12%
$786.24 million $5.22 million
Sep 21, 2024 $0.0811
-1.77%
$803.24 million $5.66 million
Sep 20, 2024 $0.0821
-0.16%
$813.89 million $8.36 million
Sep 19, 2024 $0.0823
+8.14%
$815.22 million $10.57 million
Sep 18, 2024 $0.076
+0.21%
$753.35 million $7.66 million
Sep 17, 2024 $0.0759
+3.34%
$751.84 million $7.09 million
Sep 16, 2024 $0.0734
-4.75%
$727.52 million $9.03 million
Sep 15, 2024 $0.0769
-5.80%
$762.36 million $4.29 million
Sep 14, 2024 $0.0817
-2.16%
$809.26 million $4.34 million
Sep 13, 2024 $0.0835
+3.60%
$827.12 million $5.22 million
Sep 12, 2024 $0.0806
+3.09%
$798.55 million $7.57 million
Sep 11, 2024 $0.0782
-2.64%
$774.59 million $7.5 million
Sep 10, 2024 $0.0803
+2.84%
$796.28 million $6.37 million
Sep 9, 2024 $0.0781
+8.45%
$774.26 million $8.62 million
Sep 8, 2024 $0.072
+4.81%
$713.38 million $2.77 million
Sep 7, 2024 $0.0687
+3.95%
$680.67 million $2.98 million
Sep 6, 2024 $0.0661
-3.36%
$654.76 million $8.13 million
Sep 5, 2024 $0.0684
-6.76%
$677.63 million $8.3 million
Sep 4, 2024 $0.0733
+8.22%
$726.35 million $10.36 million
Sep 3, 2024 $0.0677
-11.61%
$671.32 million $7.54 million
Sep 2, 2024 $0.0766
+5.94%
$759.51 million $6.08 million
Sep 1, 2024 $0.0724
-9.48%
$717.1 million $8.58 million
Aug 31, 2024 $0.0799
-2.14%
$792.31 million $3.89 million
Aug 30, 2024 $0.0817
+0.87%
$809.6 million $6.82 million
Aug 29, 2024 $0.081
+1.42%
$802.71 million $6.91 million
Aug 28, 2024 $0.0798
-2.80%
$791.29 million $9.86 million
Aug 27, 2024 $0.0821
-5.94%
$814.12 million $9.37 million
Aug 26, 2024 $0.0873
-6.87%
$865.54 million $9.41 million
Aug 25, 2024 $0.0938
-6.98%
$929.43 million $11.85 million
Aug 24, 2024 $0.101
-1.63%
$999.18 million $14.85 million
Aug 23, 2024 $0.102
+9.90%
$1.02 billion $14.64 million
Aug 22, 2024 $0.0933
+4.37%
$924.72 million $15.5 million
Aug 21, 2024 $0.0894
+0.03%
$886.02 million $18.67 million
Aug 20, 2024 $0.0894
+14.63%
$885.78 million $48.6 million
Aug 19, 2024 $0.078
+0.67%
$772.75 million $13.49 million
Aug 18, 2024 $0.0775
-3.26%
$767.6 million $9.43 million
Aug 17, 2024 $0.0801
+0.00%
$793.43 million $9.99 million
Aug 16, 2024 $0.0801
-3.61%
$793.44 million $10.86 million
Aug 15, 2024 $0.0831
-6.54%
$823.19 million $12.53 million
Aug 14, 2024 $0.0889
-4.71%
$880.95 million $9 million