BRETT Historical Data

BRETT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.00411
+0.80%
$40.72 million $4.29 million
Aug 6, 4 AM $0.00408
+0.12%
$40.4 million $4.18 million
Aug 6, 3 AM $0.00407
-0.30%
$40.34 million $4.21 million
Aug 6, 2 AM $0.00408
-0.20%
$40.46 million $4.28 million
Aug 6, 1 AM $0.00409
+0.18%
$40.54 million $4.3 million
Aug 6, 12 AM $0.00408
+0.10%
$40.46 million $4.31 million
Aug 5, 11 PM $0.00408
-0.09%
$40.42 million $4.33 million
Aug 5, 10 PM $0.00408
+0.01%
$40.46 million $4.27 million
Aug 5, 9 PM $0.00408
-0.81%
$40.45 million $4.23 million
Aug 5, 8 PM $0.00412
+0.50%
$40.78 million $4.15 million
Aug 5, 7 PM $0.0041
+0.23%
$40.58 million $4.14 million
Aug 5, 6 PM $0.00409
-0.51%
$40.49 million $4.19 million
Aug 5, 5 PM $0.00411
-0.49%
$40.7 million $4.24 million
Aug 5, 4 PM $0.00413
+0.48%
$40.9 million $4.27 million
Aug 5, 3 PM $0.00411
-0.13%
$40.71 million $4.27 million
Aug 5, 2 PM $0.00411
-0.31%
$40.76 million $4.38 million
Aug 5, 1 PM $0.00413
-0.51%
$40.92 million $4.3 million
Aug 5, 12 PM $0.00415
+0.71%
$41.13 million $4.23 million
Aug 5, 11 AM $0.00412
-0.58%
$40.84 million $4.08 million
Aug 5, 10 AM $0.00414
-0.86%
$41.07 million $4.1 million
Aug 5, 9 AM $0.00418
+0.07%
$41.43 million $4.14 million
Aug 5, 8 AM $0.00418
+0.09%
$41.4 million $4.16 million
Aug 5, 7 AM $0.00417
-0.79%
$41.36 million $4.17 million
Aug 5, 6 AM $0.00421
+0.26%
$41.69 million $4.19 million
Aug 5, 5 AM $0.0042
+0.01%
$41.59 million $4.06 million
Aug 5, 4 AM $0.0042
+1.56%
$41.58 million $4.01 million
Aug 5, 3 AM $0.00413
-0.36%
$40.94 million $3.94 million
Aug 5, 2 AM $0.00415
+0.80%
$41.09 million $3.82 million
Aug 5, 1 AM $0.00411
-0.04%
$40.76 million $3.78 million
Aug 5, 12 AM $0.00412
+0.15%
$40.78 million $3.82 million
Aug 4, 11 PM $0.00411
-0.99%
$40.72 million $3.76 million
Aug 4, 10 PM $0.00415
+0.00%
$41.12 million $3.74 million
Aug 4, 9 PM $0.00415
-0.25%
$41.12 million $3.79 million
Aug 4, 8 PM $0.00416
-0.01%
$41.23 million $3.82 million
Aug 4, 7 PM $0.00416
+1.22%
$41.23 million $3.75 million
Aug 4, 6 PM $0.00411
+2.18%
$40.74 million $3.68 million
Aug 4, 5 PM $0.00402
+0.29%
$39.87 million $3.57 million
Aug 4, 4 PM $0.00401
+0.35%
$39.75 million $3.53 million
Aug 4, 3 PM $0.004
-0.23%
$39.61 million $3.54 million
Aug 4, 2 PM $0.00401
+1.74%
$39.7 million $3.94 million
Aug 4, 1 PM $0.00394
-0.14%
$39.03 million $4.37 million
Aug 4, 12 PM $0.00394
-0.43%
$39.08 million $4.57 million
Aug 4, 11 AM $0.00396
-1.01%
$39.25 million $4.63 million
Aug 4, 10 AM $0.004
+0.80%
$39.65 million $4.65 million
Aug 4, 9 AM $0.00397
-0.52%
$39.33 million $4.67 million
Aug 4, 8 AM $0.00399
+0.12%
$39.54 million $4.79 million
Aug 4, 7 AM $0.00399
+0.95%
$39.49 million $4.92 million
Aug 4, 6 AM $0.00395
-0.98%
$39.12 million $5.1 million
Aug 4, 5 AM $0.00399
+0.03%
$39.5 million $5.18 million
Aug 4, 4 AM $0.00399
+0.14%
$39.49 million $5.32 million