BRETT Historical Data

BRETT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.163
+2.08%
$1.62 billion $106.12 million
Nov 20, 2024 $0.16
-4.77%
$1.59 billion $110.34 million
Nov 19, 2024 $0.168
+1.78%
$1.67 billion $105.29 million
Nov 18, 2024 $0.165
+1.67%
$1.64 billion $98.84 million
Nov 17, 2024 $0.163
-3.41%
$1.61 billion $117.11 million
Nov 16, 2024 $0.168
-6.21%
$1.67 billion $137.39 million
Nov 15, 2024 $0.179
+25.26%
$1.78 billion $255.21 million
Nov 14, 2024 $0.143
+4.06%
$1.42 billion $183.73 million
Nov 13, 2024 $0.138
+15.19%
$1.36 billion $151.24 million
Nov 12, 2024 $0.119
-8.63%
$1.18 billion $134.39 million
Nov 11, 2024 $0.131
+27.19%
$1.3 billion $129.04 million
Nov 10, 2024 $0.103
+6.29%
$1.02 billion $95.53 million
Nov 9, 2024 $0.0967
+6.20%
$958.52 million $49.1 million
Nov 8, 2024 $0.0911
-1.79%
$902.54 million $48.74 million
Nov 7, 2024 $0.0927
-0.18%
$918.94 million $50.93 million
Nov 6, 2024 $0.0929
+15.57%
$920.56 million $70.12 million
Nov 5, 2024 $0.0804
+6.16%
$796.54 million $37.68 million
Nov 4, 2024 $0.0757
-5.53%
$750.33 million $38.69 million
Nov 3, 2024 $0.0802
-2.26%
$794.79 million $35.25 million
Nov 2, 2024 $0.0821
-6.72%
$813.16 million $35.13 million
Nov 1, 2024 $0.088
-2.57%
$871.73 million $57.94 million
Oct 31, 2024 $0.0903
-7.05%
$894.65 million $38.52 million
Oct 30, 2024 $0.0971
-2.76%
$961.9 million $43.3 million
Oct 29, 2024 $0.0998
+2.06%
$989.47 million $84.46 million
Oct 28, 2024 $0.0978
+5.56%
$969.48 million $85.42 million
Oct 27, 2024 $0.0927
+3.98%
$918.4 million $53.22 million
Oct 26, 2024 $0.0891
-0.73%
$883.33 million $62.67 million
Oct 25, 2024 $0.0898
-11.88%
$889.62 million $88.91 million
Oct 24, 2024 $0.102
+4.03%
$1.01 billion $76.08 million
Oct 23, 2024 $0.0979
-5.40%
$970.61 million $73.66 million
Oct 22, 2024 $0.103
-1.05%
$1.03 billion $75.28 million
Oct 21, 2024 $0.105
-4.79%
$1.04 billion $77.07 million
Oct 20, 2024 $0.11
+3.08%
$1.09 billion $59.69 million
Oct 19, 2024 $0.107
-3.37%
$1.06 billion $56.15 million
Oct 18, 2024 $0.11
+8.72%
$1.09 billion $88.08 million
Oct 17, 2024 $0.101
-2.47%
$1.01 billion $78.44 million
Oct 16, 2024 $0.104
-2.79%
$1.03 billion $79.48 million
Oct 15, 2024 $0.107
-6.71%
$1.06 billion $104.58 million
Oct 14, 2024 $0.115
+1.74%
$1.14 billion $106.01 million
Oct 13, 2024 $0.113
+14.79%
$1.12 billion $77.41 million
Oct 12, 2024 $0.0982
+10.14%
$973.56 million $64.25 million
Oct 11, 2024 $0.0889
+4.92%
$881.27 million $63.55 million
Oct 10, 2024 $0.0848
+0.34%
$839.98 million $57.2 million
Oct 9, 2024 $0.0845
-4.26%
$837.13 million $63.13 million
Oct 8, 2024 $0.0882
+0.66%
$874.37 million $66.31 million
Oct 7, 2024 $0.0877
+2.89%
$868.76 million $41.28 million
Oct 6, 2024 $0.0852
+3.88%
$844.3 million $21.25 million
Oct 5, 2024 $0.082
-2.67%
$812.77 million $21.07 million
Oct 4, 2024 $0.0843
+6.92%
$835.07 million $29.81 million
Oct 3, 2024 $0.0788
-5.30%
$781.03 million $31.8 million