BRETT Historical Data

BRETT Page 13
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.00658
+0.00%
$ 65.15 million $ 24.94 million
3:50 PM $ 0.00658
+0.07%
$ 65.15 million $ 24.79 million
3:49 PM $ 0.00658
+0.32%
$ 65.18 million $ 24.69 million
3:48 PM $ 0.00656
+0.00%
$ 65.18 million $ 24.69 million
3:47 PM $ 0.00656
+0.01%
$ 65.18 million $ 24.58 million
3:46 PM $ 0.00656
+0.04%
$ 65.18 million $ 24.54 million
3:45 PM $ 0.00655
-0.07%
$ 65.18 million $ 24.51 million
3:44 PM $ 0.00656
+0.04%
$ 64.99 million $ 24.48 million
3:43 PM $ 0.00656
-0.01%
$ 64.99 million $ 24.44 million
3:42 PM $ 0.00656
-0.13%
$ 64.99 million $ 24.39 million
3:41 PM $ 0.00657
+0.62%
$ 64.99 million $ 24.37 million
3:40 PM $ 0.00653
+0.04%
$ 64.99 million $ 24.34 million
3:39 PM $ 0.00652
-0.03%
$ 64.66 million $ 24.31 million
3:38 PM $ 0.00652
-0.20%
$ 64.66 million $ 24.28 million
3:37 PM $ 0.00653
+0.22%
$ 64.66 million $ 24.26 million
3:36 PM $ 0.00652
+0.03%
$ 64.66 million $ 24.25 million
3:35 PM $ 0.00652
-0.34%
$ 64.66 million $ 24.24 million
3:34 PM $ 0.00653
-0.04%
$ 64.76 million $ 24.24 million
3:33 PM $ 0.00654
+0.25%
$ 64.76 million $ 24.2 million
3:32 PM $ 0.00652
+0.00%
$ 64.76 million $ 24.17 million
3:31 PM $ 0.00652
+0.00%
$ 64.76 million $ 24.14 million
3:30 PM $ 0.00652
-0.49%
$ 64.76 million $ 24.13 million
3:29 PM $ 0.00656
+0.43%
$ 64.96 million $ 24.13 million
3:28 PM $ 0.00653
-0.44%
$ 64.96 million $ 24.14 million
3:27 PM $ 0.00656
-0.02%
$ 64.96 million $ 24.14 million
3:26 PM $ 0.00655
+0.22%
$ 64.96 million $ 24.14 million
3:25 PM $ 0.00654
+0.18%
$ 64.96 million $ 24.13 million
3:24 PM $ 0.00654
+0.13%
$ 64.82 million $ 24.11 million
3:23 PM $ 0.00654
-0.19%
$ 64.82 million $ 24.04 million
3:22 PM $ 0.00655
+0.03%
$ 64.82 million $ 24 million
3:21 PM $ 0.00655
+0.06%
$ 64.82 million $ 23.99 million
3:20 PM $ 0.00655
-0.09%
$ 64.82 million $ 23.95 million
3:19 PM $ 0.00655
-0.25%
$ 64.92 million $ 23.92 million
3:18 PM $ 0.00657
-0.04%
$ 64.92 million $ 23.91 million
3:17 PM $ 0.00657
-0.47%
$ 64.92 million $ 23.9 million
3:16 PM $ 0.0066
-0.13%
$ 64.92 million $ 23.87 million
3:15 PM $ 0.00661
-0.03%
$ 64.92 million $ 23.86 million
3:14 PM $ 0.00661
-0.17%
$ 65.51 million $ 23.85 million
3:13 PM $ 0.00662
+0.03%
$ 65.51 million $ 23.84 million
3:12 PM $ 0.00662
-0.07%
$ 65.51 million $ 23.82 million
3:11 PM $ 0.00662
+0.31%
$ 65.51 million $ 23.8 million
3:10 PM $ 0.0066
-0.32%
$ 65.51 million $ 23.8 million
3:09 PM $ 0.00662
+0.28%
$ 65.65 million $ 23.8 million
3:08 PM $ 0.00661
-0.19%
$ 65.65 million $ 23.8 million
3:07 PM $ 0.00662
-0.13%
$ 65.65 million $ 23.79 million
3:06 PM $ 0.00663
+0.00%
$ 65.65 million $ 23.79 million
3:05 PM $ 0.00663
+0.22%
$ 65.65 million $ 23.79 million
3:04 PM $ 0.00661
+0.00%
$ 65.53 million $ 23.78 million
3:03 PM $ 0.00661
+0.00%
$ 65.53 million $ 23.78 million
3:02 PM $ 0.00661
+0.00%
$ 65.53 million $ 23.83 million