BRETT Historical Data

BRETT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $0.00412
+0.47%
$40.81 million $3.97 million
Aug 8, 5 AM $0.0041
-0.55%
$40.61 million $4.03 million
Aug 8, 4 AM $0.00412
-0.29%
$40.84 million $4.06 million
Aug 8, 3 AM $0.00413
+1.40%
$40.96 million $4.09 million
Aug 8, 2 AM $0.00408
+0.84%
$40.39 million $4.07 million
Aug 8, 1 AM $0.00404
+0.02%
$40.05 million $4.11 million
Aug 8, 12 AM $0.00404
+0.02%
$40.05 million $4.17 million
Aug 7, 11 PM $0.00404
+0.57%
$40.04 million $4.19 million
Aug 7, 10 PM $0.00402
-0.60%
$39.81 million $4.24 million
Aug 7, 9 PM $0.00404
-0.74%
$40.05 million $4.27 million
Aug 7, 8 PM $0.00407
-1.06%
$40.35 million $4.29 million
Aug 7, 7 PM $0.00412
+0.69%
$40.78 million $4.32 million
Aug 7, 6 PM $0.00409
-0.96%
$40.5 million $4.39 million
Aug 7, 5 PM $0.00413
+0.15%
$40.9 million $4.45 million
Aug 7, 4 PM $0.00412
-0.31%
$40.83 million $4.4 million
Aug 7, 3 PM $0.00413
+0.54%
$40.96 million $4.41 million
Aug 7, 2 PM $0.00411
-1.17%
$40.74 million $4.55 million
Aug 7, 1 PM $0.00416
-0.16%
$41.22 million $4.53 million
Aug 7, 12 PM $0.00417
-1.02%
$41.29 million $4.47 million
Aug 7, 11 AM $0.00421
+2.05%
$41.71 million $4.18 million
Aug 7, 10 AM $0.00412
-0.04%
$40.87 million $4.03 million
Aug 7, 9 AM $0.00413
+0.88%
$40.89 million $3.96 million
Aug 7, 8 AM $0.00409
-0.99%
$40.53 million $3.8 million
Aug 7, 7 AM $0.00413
-0.08%
$40.94 million $3.78 million
Aug 7, 6 AM $0.00413
-0.07%
$40.97 million $3.84 million
Aug 7, 5 AM $0.00414
+0.88%
$41 million $3.8 million
Aug 7, 4 AM $0.0041
+0.43%
$40.64 million $3.92 million
Aug 7, 3 AM $0.00408
-0.64%
$40.47 million $3.93 million
Aug 7, 2 AM $0.00411
-0.33%
$40.73 million $3.94 million
Aug 7, 1 AM $0.00412
+0.88%
$40.86 million $3.94 million
Aug 7, 12 AM $0.00409
+0.15%
$40.51 million $3.94 million
Aug 6, 11 PM $0.00408
-0.27%
$40.45 million $4 million
Aug 6, 10 PM $0.00409
-1.06%
$40.55 million $4.06 million
Aug 6, 9 PM $0.00414
-0.22%
$40.99 million $4.06 million
Aug 6, 8 PM $0.00415
-0.17%
$41.08 million $4.1 million
Aug 6, 7 PM $0.00415
-0.37%
$41.15 million $4.19 million
Aug 6, 6 PM $0.00417
-1.86%
$41.3 million $4.16 million
Aug 6, 5 PM $0.00425
-0.01%
$42.09 million $4.19 million
Aug 6, 4 PM $0.00425
+0.28%
$42.09 million $4.24 million
Aug 6, 3 PM $0.00424
+0.31%
$41.97 million $4.25 million
Aug 6, 2 PM $0.00422
+0.47%
$41.85 million $4.33 million
Aug 6, 1 PM $0.0042
+1.37%
$41.65 million $4.29 million
Aug 6, 12 PM $0.00415
+0.10%
$41.09 million $4.25 million
Aug 6, 11 AM $0.00414
+0.43%
$41.04 million $4.38 million
Aug 6, 10 AM $0.00412
-0.13%
$40.87 million $4.33 million
Aug 6, 9 AM $0.00413
-1.36%
$40.92 million $4.36 million
Aug 6, 8 AM $0.00419
+1.30%
$41.48 million $4.3 million
Aug 6, 7 AM $0.00413
+0.43%
$40.94 million $4.26 million
Aug 6, 6 AM $0.00411
+0.09%
$40.76 million $4.22 million
Aug 6, 5 AM $0.00411
+0.80%
$40.72 million $4.29 million