BRETT Historical Data

BRETT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.118
-0.11%
$1.17 billion $46.58 million
Jan 9, 2025 $0.118
-3.88%
$1.17 billion $46.15 million
Jan 8, 2025 $0.123
-7.08%
$1.22 billion $57.83 million
Jan 7, 2025 $0.132
-11.36%
$1.31 billion $62.99 million
Jan 6, 2025 $0.149
-1.38%
$1.48 billion $58.68 million
Jan 5, 2025 $0.151
-0.83%
$1.5 billion $46.4 million
Jan 4, 2025 $0.153
+0.93%
$1.51 billion $56.67 million
Jan 3, 2025 $0.151
+11.75%
$1.5 billion $62.62 million
Jan 2, 2025 $0.135
+8.46%
$1.34 billion $68.4 million
Jan 1, 2025 $0.125
+6.34%
$1.24 billion $38.3 million
Dec 31, 2024 $0.117
-1.57%
$1.16 billion $44.46 million
Dec 30, 2024 $0.119
-3.14%
$1.18 billion $49.84 million
Dec 29, 2024 $0.123
-8.47%
$1.22 billion $36.78 million
Dec 28, 2024 $0.135
+3.47%
$1.33 billion $38.61 million
Dec 27, 2024 $0.13
+5.17%
$1.29 billion $53.69 million
Dec 26, 2024 $0.124
-9.80%
$1.22 billion $52.2 million
Dec 25, 2024 $0.137
-5.77%
$1.36 billion $39.72 million
Dec 24, 2024 $0.145
+6.44%
$1.44 billion $44.78 million
Dec 23, 2024 $0.137
+7.50%
$1.35 billion $48.26 million
Dec 22, 2024 $0.127
+0.33%
$1.26 billion $36.69 million
Dec 21, 2024 $0.127
-6.52%
$1.26 billion $56.6 million
Dec 20, 2024 $0.136
+3.27%
$1.34 billion $76.79 million
Dec 19, 2024 $0.131
-10.24%
$1.3 billion $108.18 million
Dec 18, 2024 $0.146
-8.57%
$1.45 billion $89.1 million
Dec 17, 2024 $0.16
-1.85%
$1.58 billion $77.53 million
Dec 16, 2024 $0.163
-3.86%
$1.61 billion $75.5 million
Dec 15, 2024 $0.169
-0.22%
$1.68 billion $41.38 million
Dec 14, 2024 $0.17
-3.75%
$1.68 billion $49.62 million
Dec 13, 2024 $0.177
-0.42%
$1.75 billion $61.62 million
Dec 12, 2024 $0.177
-3.13%
$1.76 billion $100.08 million
Dec 11, 2024 $0.183
+10.37%
$1.81 billion $105.81 million
Dec 10, 2024 $0.166
-4.20%
$1.64 billion $134.07 million
Dec 9, 2024 $0.173
-17.49%
$1.72 billion $151.57 million
Dec 8, 2024 $0.21
-0.96%
$2.08 billion $83.08 million
Dec 7, 2024 $0.212
+6.01%
$2.1 billion $81.88 million
Dec 6, 2024 $0.2
+0.75%
$1.98 billion $98.1 million
Dec 5, 2024 $0.198
-0.20%
$1.97 billion $111.42 million
Dec 4, 2024 $0.199
+1.63%
$1.97 billion $96.09 million
Dec 3, 2024 $0.196
-1.94%
$1.94 billion $102 million
Dec 2, 2024 $0.199
-6.17%
$1.98 billion $176.88 million
Dec 1, 2024 $0.212
+8.00%
$2.11 billion $222.44 million
Nov 30, 2024 $0.197
+13.18%
$1.95 billion $127.65 million
Nov 29, 2024 $0.174
+6.99%
$1.72 billion $82.65 million
Nov 28, 2024 $0.162
-4.02%
$1.61 billion $71.25 million
Nov 27, 2024 $0.169
+2.32%
$1.68 billion $84.53 million
Nov 26, 2024 $0.165
-0.55%
$1.64 billion $80.24 million
Nov 25, 2024 $0.166
+2.35%
$1.65 billion $98.81 million
Nov 24, 2024 $0.162
-0.08%
$1.61 billion $84.08 million
Nov 23, 2024 $0.163
+0.87%
$1.61 billion $107.25 million
Nov 22, 2024 $0.161
-1.39%
$1.6 billion $80.51 million