BRETT Historical Data

BRETT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $0.0043
+0.78%
$42.59 million $5.84 million
Aug 10, 7 AM $0.00426
-0.04%
$42.26 million $5.8 million
Aug 10, 6 AM $0.00427
-0.01%
$42.28 million $5.7 million
Aug 10, 5 AM $0.00427
+0.12%
$42.29 million $5.56 million
Aug 10, 4 AM $0.00426
+0.04%
$42.23 million $5.52 million
Aug 10, 3 AM $0.00426
-0.64%
$42.22 million $5.44 million
Aug 10, 2 AM $0.00429
-0.43%
$42.47 million $5.35 million
Aug 10, 1 AM $0.0043
-0.33%
$42.65 million $5.24 million
Aug 10, 12 AM $0.00432
+2.31%
$42.8 million $5.17 million
Aug 9, 11 PM $0.00422
-2.74%
$41.83 million $4.94 million
Aug 9, 10 PM $0.00434
-0.20%
$43.01 million $4.79 million
Aug 9, 9 PM $0.00435
-0.41%
$43.1 million $4.59 million
Aug 9, 8 PM $0.00437
-0.54%
$43.28 million $4.47 million
Aug 9, 7 PM $0.00439
+0.88%
$43.51 million $4.36 million
Aug 9, 6 PM $0.00435
-0.29%
$43.13 million $4.28 million
Aug 9, 5 PM $0.00437
-0.18%
$43.26 million $4.32 million
Aug 9, 4 PM $0.00437
+3.57%
$43.34 million $4.28 million
Aug 9, 3 PM $0.00422
+0.60%
$41.84 million $4.08 million
Aug 9, 2 PM $0.0042
+0.98%
$41.59 million $4.02 million
Aug 9, 1 PM $0.00416
+0.28%
$41.19 million $3.93 million
Aug 9, 12 PM $0.00414
+0.65%
$41.07 million $3.75 million
Aug 9, 11 AM $0.00412
-0.09%
$40.81 million $3.74 million
Aug 9, 10 AM $0.00412
-0.62%
$40.85 million $3.74 million
Aug 9, 9 AM $0.00415
-0.10%
$41.1 million $3.65 million
Aug 9, 8 AM $0.00415
-0.05%
$41.14 million $3.58 million
Aug 9, 7 AM $0.00415
-1.16%
$41.16 million $3.41 million
Aug 9, 6 AM $0.0042
+0.94%
$41.64 million $3.24 million
Aug 9, 5 AM $0.00416
-0.57%
$41.26 million $3.18 million
Aug 9, 4 AM $0.00419
-0.33%
$41.49 million $3.09 million
Aug 9, 3 AM $0.0042
-0.14%
$41.63 million $3.05 million
Aug 9, 2 AM $0.00421
-0.01%
$41.69 million $3.05 million
Aug 9, 1 AM $0.00421
+0.56%
$41.69 million $2.98 million
Aug 9, 12 AM $0.00418
+0.03%
$41.46 million $2.84 million
Aug 8, 11 PM $0.00418
-0.14%
$41.45 million $2.77 million
Aug 8, 10 PM $0.00419
-0.36%
$41.5 million $2.69 million
Aug 8, 9 PM $0.0042
-0.30%
$41.65 million $2.53 million
Aug 8, 8 PM $0.00422
-0.41%
$41.78 million $2.47 million
Aug 8, 7 PM $0.00423
-0.50%
$41.95 million $2.37 million
Aug 8, 6 PM $0.00425
+0.46%
$42.16 million $2.37 million
Aug 8, 5 PM $0.00424
-0.78%
$41.97 million $2.29 million
Aug 8, 4 PM $0.00427
-0.28%
$42.3 million $2.33 million
Aug 8, 3 PM $0.00428
+0.45%
$42.42 million $2.38 million
Aug 8, 2 PM $0.00426
-0.23%
$42.23 million $2.5 million
Aug 8, 1 PM $0.00427
+0.90%
$42.32 million $2.73 million
Aug 8, 12 PM $0.00423
+1.19%
$41.94 million $3.03 million
Aug 8, 11 AM $0.00418
+1.23%
$41.45 million $3.34 million
Aug 8, 10 AM $0.00413
-0.21%
$40.95 million $3.48 million
Aug 8, 9 AM $0.00414
+0.56%
$41.03 million $3.56 million
Aug 8, 8 AM $0.00412
+0.08%
$40.8 million $3.77 million
Aug 8, 7 AM $0.00411
-0.09%
$40.77 million $3.87 million