BRETT Historical Data

BRETT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0377
-1.24%
$373.75 million $16.27 million
Feb 28, 2025 $0.0382
+2.13%
$378.44 million $16.31 million
Feb 27, 2025 $0.0374
-1.56%
$370.56 million $23.64 million
Feb 26, 2025 $0.038
-4.59%
$376.34 million $26.9 million
Feb 25, 2025 $0.0398
-1.40%
$394.42 million $33.73 million
Feb 24, 2025 $0.0404
-16.18%
$400 million $28.33 million
Feb 23, 2025 $0.0482
-6.51%
$477.18 million $13.54 million
Feb 22, 2025 $0.0515
+4.86%
$510.42 million $17.84 million
Feb 21, 2025 $0.0491
+0.11%
$486.81 million $52.54 million
Feb 20, 2025 $0.0491
+25.54%
$486.3 million $49.35 million
Feb 19, 2025 $0.0391
-0.54%
$387.31 million $16.72 million
Feb 18, 2025 $0.0394
-8.76%
$390.16 million $20.99 million
Feb 17, 2025 $0.0432
-0.70%
$428.13 million $26.12 million
Feb 16, 2025 $0.0435
-4.41%
$431.06 million $11.7 million
Feb 15, 2025 $0.0455
-2.20%
$450.93 million $22.13 million
Feb 14, 2025 $0.0465
+7.94%
$461.09 million $27.01 million
Feb 13, 2025 $0.0431
-5.96%
$427.18 million $25.85 million
Feb 12, 2025 $0.0458
+5.00%
$454.07 million $23.5 million
Feb 11, 2025 $0.0436
-1.59%
$432.39 million $29.58 million
Feb 10, 2025 $0.0444
-2.42%
$439.54 million $26.34 million
Feb 9, 2025 $0.0455
-3.86%
$450.44 million $24.26 million
Feb 8, 2025 $0.0473
+8.62%
$468.51 million $29.17 million
Feb 7, 2025 $0.0435
-1.97%
$431.39 million $40.85 million
Feb 6, 2025 $0.0444
-15.68%
$440.05 million $41.06 million
Feb 5, 2025 $0.0527
-9.20%
$521.9 million $36.43 million
Feb 4, 2025 $0.058
-9.98%
$574.79 million $41.13 million
Feb 3, 2025 $0.0644
+9.42%
$638.24 million $102.11 million
Feb 2, 2025 $0.0589
-15.95%
$583.28 million $50.97 million
Feb 1, 2025 $0.07
-15.44%
$693.98 million $26.65 million
Jan 31, 2025 $0.0828
+3.40%
$820.7 million $35.8 million
Jan 30, 2025 $0.0801
+1.13%
$793.72 million $28.29 million
Jan 29, 2025 $0.0792
+6.97%
$784.75 million $34.93 million
Jan 28, 2025 $0.074
-10.57%
$733.25 million $30.61 million
Jan 27, 2025 $0.0827
-0.74%
$819.87 million $52.25 million
Jan 26, 2025 $0.0834
-3.88%
$826.02 million $33.3 million
Jan 25, 2025 $0.0867
+0.51%
$859.45 million $23.39 million
Jan 24, 2025 $0.0863
-2.11%
$855.3 million $37.21 million
Jan 23, 2025 $0.0882
-3.20%
$873.7 million $39.46 million
Jan 22, 2025 $0.0911
-2.04%
$902.61 million $33.16 million
Jan 21, 2025 $0.093
-1.60%
$921.39 million $42.85 million
Jan 20, 2025 $0.0945
+1.36%
$936.33 million $101.47 million
Jan 19, 2025 $0.0932
-16.73%
$923.78 million $113.93 million
Jan 18, 2025 $0.112
-15.23%
$1.11 billion $47.89 million
Jan 17, 2025 $0.132
+6.33%
$1.31 billion $45.47 million
Jan 16, 2025 $0.124
-3.44%
$1.23 billion $39.7 million
Jan 15, 2025 $0.129
+11.01%
$1.28 billion $41.79 million
Jan 14, 2025 $0.116
+4.66%
$1.15 billion $34.99 million
Jan 13, 2025 $0.111
-6.24%
$1.1 billion $49.67 million
Jan 12, 2025 $0.118
-2.29%
$1.17 billion $22.96 million
Jan 11, 2025 $0.121
+2.47%
$1.2 billion $19.42 million