BRETT Historical Data

BRETT Page 11
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.00662
+0.00%
$ 65.63 million $ 24.25 million
2:10 PM $ 0.00662
-0.26%
$ 65.63 million $ 24.23 million
2:09 PM $ 0.00663
-0.13%
$ 65.74 million $ 24.22 million
2:08 PM $ 0.00665
+0.21%
$ 65.74 million $ 24.2 million
2:07 PM $ 0.00663
-0.16%
$ 65.74 million $ 24.15 million
2:06 PM $ 0.00665
-0.13%
$ 65.74 million $ 24.12 million
2:05 PM $ 0.00665
+0.02%
$ 65.74 million $ 24.08 million
2:04 PM $ 0.00664
-0.31%
$ 65.84 million $ 23.98 million
2:03 PM $ 0.00667
+0.12%
$ 65.84 million $ 23.93 million
2:02 PM $ 0.00666
-0.01%
$ 65.84 million $ 23.88 million
2:01 PM $ 0.00666
-0.18%
$ 65.84 million $ 23.85 million
2:00 PM $ 0.00667
+0.37%
$ 65.84 million $ 23.82 million
1:59 PM $ 0.00666
+0.25%
$ 65.98 million $ 23.81 million
1:58 PM $ 0.00664
-0.18%
$ 65.98 million $ 23.81 million
1:57 PM $ 0.00665
+0.00%
$ 65.98 million $ 23.78 million
1:56 PM $ 0.00664
+0.06%
$ 65.98 million $ 23.74 million
1:55 PM $ 0.00664
-0.27%
$ 65.98 million $ 23.71 million
1:54 PM $ 0.00666
+0.24%
$ 65.96 million $ 23.71 million
1:53 PM $ 0.00664
-0.27%
$ 65.96 million $ 23.69 million
1:52 PM $ 0.00666
+0.00%
$ 65.96 million $ 23.68 million
1:51 PM $ 0.00666
+0.06%
$ 65.96 million $ 23.66 million
1:50 PM $ 0.00665
+0.00%
$ 65.96 million $ 23.63 million
1:49 PM $ 0.00664
-0.27%
$ 65.76 million $ 23.6 million
1:48 PM $ 0.00665
-0.33%
$ 65.76 million $ 23.59 million
1:47 PM $ 0.00667
+0.03%
$ 65.76 million $ 23.56 million
1:46 PM $ 0.00667
+0.61%
$ 65.76 million $ 23.54 million
1:45 PM $ 0.00663
-0.62%
$ 65.76 million $ 23.52 million
1:44 PM $ 0.00667
+0.35%
$ 66.13 million $ 23.5 million
1:43 PM $ 0.00665
-0.35%
$ 66.13 million $ 23.48 million
1:42 PM $ 0.00667
+0.31%
$ 66.13 million $ 23.43 million
1:41 PM $ 0.00665
-0.19%
$ 66.13 million $ 23.34 million
1:40 PM $ 0.00667
-0.18%
$ 66.13 million $ 23.32 million
1:39 PM $ 0.00668
+0.31%
$ 66.18 million $ 23.27 million
1:38 PM $ 0.00666
+0.00%
$ 66.18 million $ 23.25 million
1:37 PM $ 0.00668
+0.40%
$ 66.18 million $ 23.25 million
1:36 PM $ 0.00666
-0.28%
$ 66.18 million $ 23.24 million
1:35 PM $ 0.00668
+0.01%
$ 66.18 million $ 23.24 million
1:34 PM $ 0.00667
-0.27%
$ 66.05 million $ 23.21 million
1:33 PM $ 0.00668
+0.00%
$ 66.05 million $ 23.19 million
1:32 PM $ 0.00668
+0.00%
$ 66.05 million $ 23.13 million
1:31 PM $ 0.00668
-0.03%
$ 66.05 million $ 23.07 million
1:30 PM $ 0.00669
-0.43%
$ 66.05 million $ 23.05 million
1:29 PM $ 0.00671
+0.77%
$ 66.54 million $ 23.03 million
1:28 PM $ 0.00666
-0.31%
$ 66.54 million $ 22.98 million
1:27 PM $ 0.00668
-0.03%
$ 66.54 million $ 22.91 million
1:26 PM $ 0.00668
-0.03%
$ 66.54 million $ 22.87 million
1:25 PM $ 0.00669
+0.42%
$ 66.54 million $ 22.82 million
1:24 PM $ 0.00668
+0.00%
$ 66.23 million $ 22.77 million
1:23 PM $ 0.00668
-0.12%
$ 66.23 million $ 22.72 million
1:22 PM $ 0.00669
+0.06%
$ 66.23 million $ 22.66 million