BRETT Historical Data

BRETT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.00404
+0.29%
$40.04 million $3.07 million
Aug 12, 8 AM $0.00403
-0.52%
$39.93 million $3.05 million
Aug 12, 7 AM $0.00405
+0.29%
$40.13 million $3.03 million
Aug 12, 6 AM $0.00404
-0.08%
$40.02 million $3.02 million
Aug 12, 5 AM $0.00404
+0.00%
$40.05 million $3.04 million
Aug 12, 4 AM $0.00404
-0.17%
$40.05 million $2.99 million
Aug 12, 3 AM $0.00405
+0.08%
$40.1 million $2.97 million
Aug 12, 2 AM $0.00404
-0.99%
$40.07 million $2.93 million
Aug 12, 1 AM $0.00408
+0.91%
$40.47 million $2.87 million
Aug 12, 12 AM $0.00405
-0.19%
$40.11 million $2.86 million
Aug 11, 11 PM $0.00406
-0.39%
$40.18 million $2.93 million
Aug 11, 10 PM $0.00407
+0.27%
$40.34 million $2.95 million
Aug 11, 9 PM $0.00406
+0.63%
$40.23 million $2.94 million
Aug 11, 8 PM $0.00403
+0.30%
$39.98 million $2.95 million
Aug 11, 7 PM $0.00402
+0.24%
$39.86 million $2.95 million
Aug 11, 6 PM $0.00401
+0.03%
$39.77 million $2.99 million
Aug 11, 5 PM $0.00401
-0.07%
$39.76 million $3.02 million
Aug 11, 4 PM $0.00401
+1.37%
$39.78 million $3.16 million
Aug 11, 3 PM $0.00396
-1.87%
$39.26 million $3.3 million
Aug 11, 2 PM $0.00404
-1.29%
$40 million $3.47 million
Aug 11, 1 PM $0.00409
+0.00%
$40.52 million $3.52 million
Aug 11, 12 PM $0.00409
-0.06%
$40.52 million $3.87 million
Aug 11, 11 AM $0.00409
-0.08%
$40.55 million $3.78 million
Aug 11, 10 AM $0.0041
-0.14%
$40.58 million $3.74 million
Aug 11, 9 AM $0.0041
+0.81%
$40.64 million $3.88 million
Aug 11, 8 AM $0.00407
-0.01%
$40.31 million $4.01 million
Aug 11, 7 AM $0.00407
-0.22%
$40.32 million $4.2 million
Aug 11, 6 AM $0.00408
-0.19%
$40.41 million $4.45 million
Aug 11, 5 AM $0.00409
-0.86%
$40.48 million $4.59 million
Aug 11, 4 AM $0.00412
-0.62%
$40.83 million $4.71 million
Aug 11, 3 AM $0.00415
+0.20%
$41.09 million $4.8 million
Aug 11, 2 AM $0.00414
-0.83%
$41.01 million $4.93 million
Aug 11, 1 AM $0.00417
+0.16%
$41.35 million $5.15 million
Aug 11, 12 AM $0.00417
+0.18%
$41.29 million $5.34 million
Aug 10, 11 PM $0.00416
-0.06%
$41.21 million $5.57 million
Aug 10, 10 PM $0.00416
-0.24%
$41.24 million $5.79 million
Aug 10, 9 PM $0.00417
-1.17%
$41.34 million $6.14 million
Aug 10, 8 PM $0.00422
+0.52%
$41.83 million $6.35 million
Aug 10, 7 PM $0.0042
-0.38%
$41.61 million $6.54 million
Aug 10, 6 PM $0.00422
-0.26%
$41.77 million $6.59 million
Aug 10, 5 PM $0.00423
+1.27%
$41.88 million $6.51 million
Aug 10, 4 PM $0.00417
-0.51%
$41.32 million $6.42 million
Aug 10, 3 PM $0.00419
-0.46%
$41.53 million $6.44 million
Aug 10, 2 PM $0.00422
-0.67%
$41.77 million $6.33 million
Aug 10, 1 PM $0.00422
-0.41%
$41.83 million $6.28 million
Aug 10, 12 PM $0.00424
-0.57%
$42.01 million $5.9 million
Aug 10, 11 AM $0.00426
+0.62%
$42.25 million $5.97 million
Aug 10, 10 AM $0.00424
-0.15%
$42.04 million $6 million
Aug 10, 9 AM $0.00426
-0.96%
$42.19 million $5.94 million
Aug 10, 8 AM $0.0043
+0.78%
$42.59 million $5.84 million