BRETT Historical Data

BRETT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0341
-7.17%
$338.2 million $23.73 million
Apr 19, 2025 $0.0368
+6.32%
$364.37 million $17.29 million
Apr 18, 2025 $0.0346
-1.33%
$342.71 million $13.87 million
Apr 17, 2025 $0.0351
+9.53%
$347.36 million $18.11 million
Apr 16, 2025 $0.032
-3.77%
$317.14 million $25.38 million
Apr 15, 2025 $0.0333
-6.24%
$329.57 million $38.27 million
Apr 14, 2025 $0.0355
+13.14%
$351.48 million $33.73 million
Apr 13, 2025 $0.0313
+2.09%
$310.65 million $22.07 million
Apr 12, 2025 $0.0307
+13.26%
$304.3 million $21.29 million
Apr 11, 2025 $0.0271
+4.43%
$269.01 million $25.88 million
Apr 10, 2025 $0.026
-10.05%
$257.4 million $28.36 million
Apr 9, 2025 $0.0289
+17.00%
$286.14 million $34.9 million
Apr 8, 2025 $0.0247
-5.66%
$244.54 million $21.48 million
Apr 7, 2025 $0.0262
+4.82%
$259.21 million $51.42 million
Apr 6, 2025 $0.0249
-16.70%
$247.24 million $14.43 million
Apr 5, 2025 $0.03
-1.95%
$297.34 million $10.87 million
Apr 4, 2025 $0.0306
+0.26%
$303.24 million $33.61 million
Apr 3, 2025 $0.0305
+4.22%
$302.45 million $23.34 million
Apr 2, 2025 $0.0293
-10.08%
$290.21 million $34.79 million
Apr 1, 2025 $0.0326
+8.40%
$323.01 million $15.02 million
Mar 31, 2025 $0.0301
-0.65%
$297.97 million $18.84 million
Mar 30, 2025 $0.0303
-1.12%
$299.92 million $10.16 million
Mar 29, 2025 $0.0306
-9.60%
$303.31 million $12.26 million
Mar 28, 2025 $0.0339
-7.15%
$335.73 million $18.66 million
Mar 27, 2025 $0.0365
-2.62%
$361.54 million $13.03 million
Mar 26, 2025 $0.0375
-0.90%
$371.34 million $19.59 million
Mar 25, 2025 $0.0378
+4.74%
$374.7 million $16.35 million
Mar 24, 2025 $0.0361
+9.86%
$357.77 million $27.95 million
Mar 23, 2025 $0.0329
-1.66%
$326.04 million $33.29 million
Mar 22, 2025 $0.0335
+4.57%
$331.56 million $10.12 million
Mar 21, 2025 $0.032
-1.57%
$317 million $19.42 million
Mar 20, 2025 $0.0325
-4.66%
$322.04 million $24.38 million
Mar 19, 2025 $0.0341
+1.95%
$337.82 million $33.39 million
Mar 18, 2025 $0.0334
-0.71%
$331.35 million $11.84 million
Mar 17, 2025 $0.0337
+5.56%
$333.72 million $19.98 million
Mar 16, 2025 $0.0319
-6.01%
$316.17 million $16.28 million
Mar 15, 2025 $0.0339
+6.33%
$336.42 million $10.59 million
Mar 14, 2025 $0.0319
+3.19%
$316.23 million $21.93 million
Mar 13, 2025 $0.0309
-1.04%
$306.37 million $29.35 million
Mar 12, 2025 $0.0312
+7.36%
$309.65 million $15.53 million
Mar 11, 2025 $0.0291
+4.94%
$288.28 million $21.22 million
Mar 10, 2025 $0.0277
-10.23%
$274.82 million $20.14 million
Mar 9, 2025 $0.0309
-13.26%
$305.88 million $19.47 million
Mar 8, 2025 $0.0356
-6.44%
$352.59 million $18.43 million
Mar 7, 2025 $0.0381
-9.38%
$377.16 million $23.71 million
Mar 6, 2025 $0.042
-0.70%
$416.19 million $15.24 million
Mar 5, 2025 $0.0423
+9.55%
$419.13 million $15.54 million
Mar 4, 2025 $0.0386
-1.61%
$382.6 million $19.95 million
Mar 3, 2025 $0.0392
-14.59%
$388.85 million $19.33 million
Mar 2, 2025 $0.0459
+21.80%
$455.25 million $27.88 million