BRETT Historical Data

BRETT Page 10
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.00664
-0.27%
$ 65.96 million $ 23.69 million
1:52 PM $ 0.00666
+0.00%
$ 65.96 million $ 23.68 million
1:51 PM $ 0.00666
+0.06%
$ 65.96 million $ 23.66 million
1:50 PM $ 0.00665
+0.00%
$ 65.96 million $ 23.63 million
1:49 PM $ 0.00664
-0.27%
$ 65.76 million $ 23.6 million
1:48 PM $ 0.00665
-0.33%
$ 65.76 million $ 23.59 million
1:47 PM $ 0.00667
+0.03%
$ 65.76 million $ 23.56 million
1:46 PM $ 0.00667
+0.61%
$ 65.76 million $ 23.54 million
1:45 PM $ 0.00663
-0.62%
$ 65.76 million $ 23.52 million
1:44 PM $ 0.00667
+0.35%
$ 66.13 million $ 23.5 million
1:43 PM $ 0.00665
-0.35%
$ 66.13 million $ 23.48 million
1:42 PM $ 0.00667
+0.31%
$ 66.13 million $ 23.43 million
1:41 PM $ 0.00665
-0.19%
$ 66.13 million $ 23.34 million
1:40 PM $ 0.00667
-0.18%
$ 66.13 million $ 23.32 million
1:39 PM $ 0.00668
+0.31%
$ 66.18 million $ 23.27 million
1:38 PM $ 0.00666
+0.00%
$ 66.18 million $ 23.25 million
1:37 PM $ 0.00668
+0.40%
$ 66.18 million $ 23.25 million
1:36 PM $ 0.00666
-0.28%
$ 66.18 million $ 23.24 million
1:35 PM $ 0.00668
+0.01%
$ 66.18 million $ 23.24 million
1:34 PM $ 0.00667
-0.27%
$ 66.05 million $ 23.21 million
1:33 PM $ 0.00668
+0.00%
$ 66.05 million $ 23.19 million
1:32 PM $ 0.00668
+0.00%
$ 66.05 million $ 23.13 million
1:31 PM $ 0.00668
-0.03%
$ 66.05 million $ 23.07 million
1:30 PM $ 0.00669
-0.43%
$ 66.05 million $ 23.05 million
1:29 PM $ 0.00671
+0.77%
$ 66.54 million $ 23.03 million
1:28 PM $ 0.00666
-0.31%
$ 66.54 million $ 22.98 million
1:27 PM $ 0.00668
-0.03%
$ 66.54 million $ 22.91 million
1:26 PM $ 0.00668
-0.03%
$ 66.54 million $ 22.87 million
1:25 PM $ 0.00669
+0.42%
$ 66.54 million $ 22.82 million
1:24 PM $ 0.00668
+0.00%
$ 66.23 million $ 22.77 million
1:23 PM $ 0.00668
-0.12%
$ 66.23 million $ 22.72 million
1:22 PM $ 0.00669
+0.06%
$ 66.23 million $ 22.66 million
1:21 PM $ 0.00669
+0.28%
$ 66.23 million $ 22.59 million
1:20 PM $ 0.00667
-0.24%
$ 66.23 million $ 22.53 million
1:19 PM $ 0.00668
+0.16%
$ 66.23 million $ 22.48 million
1:18 PM $ 0.00667
+0.03%
$ 66.23 million $ 22.39 million
1:17 PM $ 0.00666
+0.00%
$ 66.23 million $ 22.3 million
1:16 PM $ 0.00667
+0.25%
$ 66.23 million $ 22.22 million
1:15 PM $ 0.00665
-0.27%
$ 66.23 million $ 22.22 million
1:14 PM $ 0.00667
+0.06%
$ 66.12 million $ 22.19 million
1:13 PM $ 0.00667
-0.03%
$ 66.12 million $ 22.17 million
1:12 PM $ 0.00667
+0.09%
$ 66.12 million $ 22.14 million
1:11 PM $ 0.00665
-0.21%
$ 66.12 million $ 22.1 million
1:10 PM $ 0.00667
+0.04%
$ 66.12 million $ 22.04 million
1:09 PM $ 0.00666
+0.10%
$ 66.04 million $ 21.98 million
1:08 PM $ 0.00666
+0.22%
$ 66.04 million $ 21.93 million
1:07 PM $ 0.00666
+0.03%
$ 66.04 million $ 21.91 million
1:06 PM $ 0.00666
+0.01%
$ 66.04 million $ 21.88 million
1:05 PM $ 0.00664
-0.18%
$ 66.04 million $ 21.87 million
1:04 PM $ 0.00665
-0.03%
$ 65.93 million $ 21.87 million