BRETT Historical Data

BRETT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.00379
-0.70%
$37.53 million $3.26 million
Aug 14, 10 AM $0.00381
-0.20%
$37.79 million $3.21 million
Aug 14, 9 AM $0.00382
-0.33%
$37.87 million $3.13 million
Aug 14, 8 AM $0.00383
+0.07%
$37.99 million $3.13 million
Aug 14, 7 AM $0.00383
-0.99%
$37.97 million $2.98 million
Aug 14, 6 AM $0.00387
+0.34%
$38.35 million $2.95 million
Aug 14, 5 AM $0.00386
-0.64%
$38.22 million $2.82 million
Aug 14, 4 AM $0.00388
+0.19%
$38.48 million $2.8 million
Aug 14, 3 AM $0.00388
-1.02%
$38.4 million $2.74 million
Aug 14, 2 AM $0.00392
-0.05%
$38.8 million $2.72 million
Aug 14, 1 AM $0.00392
+0.09%
$38.82 million $2.66 million
Aug 14, 12 AM $0.00391
-0.18%
$38.78 million $2.66 million
Aug 13, 11 PM $0.00392
-0.06%
$38.85 million $2.65 million
Aug 13, 10 PM $0.00392
+0.32%
$38.88 million $2.7 million
Aug 13, 9 PM $0.00391
-0.03%
$38.75 million $2.82 million
Aug 13, 8 PM $0.00391
+0.38%
$38.76 million $2.88 million
Aug 13, 7 PM $0.0039
-0.28%
$38.61 million $2.86 million
Aug 13, 6 PM $0.00391
-0.23%
$38.72 million $2.86 million
Aug 13, 5 PM $0.00392
+0.48%
$38.81 million $2.83 million
Aug 13, 4 PM $0.0039
-1.38%
$38.63 million $2.72 million
Aug 13, 3 PM $0.00395
-0.45%
$39.17 million $2.46 million
Aug 13, 2 PM $0.00397
+0.12%
$39.35 million $2.57 million
Aug 13, 1 PM $0.00397
+1.17%
$39.3 million $2.61 million
Aug 13, 12 PM $0.00392
+0.75%
$38.85 million $2.6 million
Aug 13, 11 AM $0.00389
-0.06%
$38.56 million $2.71 million
Aug 13, 10 AM $0.00389
-1.02%
$38.58 million $2.74 million
Aug 13, 9 AM $0.00393
+0.52%
$38.98 million $2.82 million
Aug 13, 8 AM $0.00391
-0.06%
$38.78 million $2.82 million
Aug 13, 7 AM $0.00392
-0.37%
$38.8 million $2.81 million
Aug 13, 6 AM $0.00393
-0.02%
$38.95 million $2.81 million
Aug 13, 5 AM $0.00393
+0.03%
$38.95 million $2.86 million
Aug 13, 4 AM $0.00393
+0.17%
$38.94 million $2.89 million
Aug 13, 3 AM $0.00392
+0.72%
$38.87 million $2.94 million
Aug 13, 2 AM $0.00389
+0.78%
$38.59 million $2.97 million
Aug 13, 1 AM $0.00386
-0.29%
$38.29 million $3.01 million
Aug 13, 12 AM $0.00388
+0.74%
$38.41 million $3.03 million
Aug 12, 11 PM $0.00385
+0.23%
$38.13 million $3 million
Aug 12, 10 PM $0.00384
-0.51%
$38.04 million $2.91 million
Aug 12, 9 PM $0.00386
-1.47%
$38.24 million $2.77 million
Aug 12, 8 PM $0.00392
-0.24%
$38.81 million $2.71 million
Aug 12, 7 PM $0.00393
-1.35%
$38.9 million $2.72 million
Aug 12, 6 PM $0.00398
-0.01%
$39.46 million $2.7 million
Aug 12, 5 PM $0.00398
+0.43%
$39.47 million $2.78 million
Aug 12, 4 PM $0.00397
-0.25%
$39.3 million $2.82 million
Aug 12, 3 PM $0.00398
-0.33%
$39.39 million $2.88 million
Aug 12, 2 PM $0.00399
-1.61%
$39.53 million $3.02 million
Aug 12, 1 PM $0.00405
+0.24%
$40.17 million $3.06 million
Aug 12, 12 PM $0.00405
+0.06%
$40.09 million $3.2 million
Aug 12, 11 AM $0.00404
+0.11%
$40.07 million $3.12 million
Aug 12, 10 AM $0.00404
-0.05%
$40.02 million $3.13 million