BRETT Historical Data

BRETT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0577
+14.27%
$571.82 million $44.94 million
Jun 8, 2025 $0.0505
-7.07%
$500.36 million $34.08 million
Jun 7, 2025 $0.0543
+15.95%
$538.42 million $35.72 million
Jun 6, 2025 $0.0469
+3.54%
$464.36 million $38.72 million
Jun 5, 2025 $0.0453
-7.49%
$448.74 million $42.14 million
Jun 4, 2025 $0.0489
-9.99%
$484.88 million $36.44 million
Jun 3, 2025 $0.0544
+2.40%
$538.67 million $44.28 million
Jun 2, 2025 $0.0531
-3.00%
$526.14 million $32.71 million
Jun 1, 2025 $0.0547
+3.47%
$542.3 million $34.28 million
May 31, 2025 $0.0529
+1.42%
$524.12 million $36.77 million
May 30, 2025 $0.0521
-18.01%
$516.77 million $49.06 million
May 29, 2025 $0.0636
-5.66%
$630.26 million $38.43 million
May 28, 2025 $0.0674
-1.56%
$667.94 million $31.82 million
May 27, 2025 $0.0685
+4.64%
$678.54 million $42.13 million
May 26, 2025 $0.0654
-4.25%
$648.34 million $33.89 million
May 25, 2025 $0.0683
+4.47%
$677.12 million $38.93 million
May 24, 2025 $0.0654
+0.65%
$648.14 million $32.81 million
May 23, 2025 $0.065
-19.00%
$644.07 million $70.59 million
May 22, 2025 $0.0802
+12.11%
$795.22 million $53.43 million
May 21, 2025 $0.0716
+6.26%
$709.32 million $54.17 million
May 20, 2025 $0.0674
-1.49%
$667.55 million $38.91 million
May 19, 2025 $0.0684
-9.74%
$677.68 million $55.29 million
May 18, 2025 $0.0758
+15.10%
$750.69 million $44.79 million
May 17, 2025 $0.0658
-2.50%
$652.4 million $25.09 million
May 16, 2025 $0.0675
-3.79%
$668.8 million $32.23 million
May 15, 2025 $0.0701
-6.18%
$695.16 million $40.85 million
May 14, 2025 $0.0748
-6.54%
$741.24 million $39.51 million
May 13, 2025 $0.08
+1.70%
$793.27 million $47.88 million
May 12, 2025 $0.0788
-5.36%
$780.72 million $80.3 million
May 11, 2025 $0.0832
-8.38%
$824.91 million $47.98 million
May 10, 2025 $0.0908
+16.56%
$899.95 million $51.23 million
May 9, 2025 $0.0779
+5.52%
$772.29 million $69.95 million
May 8, 2025 $0.0738
+35.96%
$731.73 million $81.39 million
May 7, 2025 $0.0543
+5.78%
$538.03 million $40.86 million
May 6, 2025 $0.0513
-1.88%
$508.55 million $30.57 million
May 5, 2025 $0.0523
-2.80%
$518.23 million $41.03 million
May 4, 2025 $0.0539
-5.77%
$533.65 million $23.52 million
May 3, 2025 $0.0572
-13.50%
$566.45 million $24.53 million
May 2, 2025 $0.0661
+2.80%
$654.77 million $31.27 million
May 1, 2025 $0.0643
+3.43%
$636.92 million $55.95 million
Apr 30, 2025 $0.0622
+2.96%
$615.96 million $58.4 million
Apr 29, 2025 $0.0604
-7.46%
$598.7 million $10.7 million
Apr 28, 2025 $0.0653
+1.70%
$646.96 million $47.28 million
Apr 27, 2025 $0.0642
-6.43%
$636.14 million $34.89 million
Apr 26, 2025 $0.0686
+20.11%
$679.87 million $180.58 million
Apr 25, 2025 $0.0571
+5.31%
$566.08 million $142.96 million
Apr 24, 2025 $0.0542
-2.67%
$537.53 million $75.54 million
Apr 23, 2025 $0.0558
+24.77%
$552.8 million $95.65 million
Apr 22, 2025 $0.0447
+26.33%
$442.94 million $46 million
Apr 21, 2025 $0.0354
+3.68%
$350.61 million $25.65 million