BRETT Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00474
-15.72%
$46.92 million $14.39 million
Aug 17 $0.00515
+36.87%
$55.73 million $24.31 million
Aug 10 $0.00387
-8.35%
$37.26 million $20.7 million
Aug 3 $0.00422
+7.22%
$41.74 million $28.3 million
Jul 27 $0.00394
-16.71%
$39.12 million $41.99 million
Jul 20 $0.00473
-7.68%
$46.82 million $89.98 million
Jul 13 $0.00512
-4.11%
$50.64 million $77.78 million
Jul 6 $0.00534
-4.48%
$52.91 million $95.1 million
Jun 29 $0.00559
+5.24%
$55.4 million $60.02 million
Jun 22 $0.0052
-5.07%
$52.64 million $78.49 million
Jun 15 $0.00588
-11.08%
$54.33 million $91.96 million
Jun 8 $0.00669
+18.53%
$65.64 million $102.96 million
Jun 1 $0.00514
-24.78%
$55.89 million $119.72 million
May 25 $0.00688
-2.38%
$67.68 million $64.65 million
May 18 $0.00735
-2.30%
$69.85 million $64.14 million
May 11 $0.00814
-24.02%
$74.62 million $80.64 million
May 4 $0.01
+25.52%
$106.19 million $99 million
Apr 27 $0.00793
+12.80%
$79.1 million $15.69 million
Apr 20 $0.00685
+3.64%
$69.63 million $90.35 million
Apr 13 $0.00716
+6.01%
$65.51 million $80.44 million
Apr 6 $0.00676
+6.37%
$66.92 million $43.28 million
Mar 30 $0.00613
+4.58%
$62.93 million $23.05 million
Mar 23 $0.00605
-5.89%
$58.04 million $31.02 million
Mar 16 $0.00643
-16.09%
$63.71 million $45.83 million
Mar 9 $0.00766
+11.80%
$75.93 million $33.44 million
Mar 2 $0.00694
+0.51%
$67.92 million $34.38 million
Feb 23 $0.0069
-3.96%
$68.4 million $48.57 million
Feb 16 $0.00748
-4.18%
$71.22 million $49.73 million
Feb 9 $0.00856
+12.07%
$77.39 million $54.06 million
Feb 2 $0.00782
-16.54%
$75.65 million $81.07 million
Jan 26 $0.0101
-20.29%
$92.83 million $77.35 million
Jan 19 $0.0135
-11.62%
$125.71 million $86.77 million
Jan 12 $0.0166
-5.71%
$151.73 million $104.05 million
Jan 5 $0.0177
-13.22%
$174.15 million $112.38 million
Dec 29 $0.0168
+16.37%
$202.22 million $92.29 million
Dec 22 $0.0145
+4.82%
$142.83 million $101.59 million
Dec 15 $0.0145
-8.80%
$137.41 million $125.64 million
Dec 8 $0.0174
-3.41%
$157.76 million $139.54 million
Dec 1 $0.0175
+2.63%
$178.88 million $393.56 million
Nov 24 $0.0173
+26.82%
$168.52 million $404.18 million
Nov 17 $0.0138
-18.39%
$135.09 million $358.4 million
Nov 10 $0.0188
-20.93%
$167.9 million $321.36 million
Nov 3 $0.0225
-17.70%
$235.15 million $328.55 million
Oct 27 $0.0283
-7.40%
$271.63 million $323.62 million
Oct 20 $0.0277
+3.04%
$303.39 million $355.97 million
Oct 13 $0.0263
-23.03%
$266.89 million $346.16 million
Oct 6 $0.03
-33.59%
$338.16 million $363.89 million
Sep 29 $0.0453
+10.06%
$448.45 million $215.26 million
Sep 22 $0.0393
-21.60%
$408.22 million $226.85 million
Sep 15 $0.0522
-0.06%
$496.36 million $296.63 million
Download