BRETT Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00507
+29.06%
$50.23 million $101.86 million
Jul 2026 $0.00393
-20.87%
$38.94 million $335.45 million
Jun 2026 $0.00496
-27.28%
$49.2 million $457.66 million
May 2026 $0.00683
-4.35%
$67.68 million $368.59 million
Apr 2026 $0.00711
+15.46%
$70.76 million $308.62 million
Mar 2026 $0.00616
-12.65%
$61 million $169.07 million
Feb 2026 $0.00705
-30.30%
$69.83 million $261.07 million
Jan 2026 $0.0119
-11.45%
$100.18 million $456.09 million
Dec 2025 $0.0135
-20.79%
$133.15 million $874.43 million
Nov 2025 $0.0173
-36.01%
$168.52 million $1.64 billion
Oct 2025 $0.0261
-35.72%
$267.74 million $1.65 billion
Sep 2025 $0.0401
-13.89%
$401.84 million $1.1 billion
Aug 2025 $0.0479
-8.55%
$460.92 million $1.1 billion
Jul 2025 $0.0541
+26.44%
$519.47 million $991.85 million
Jun 2025 $0.045
-14.87%
$424.36 million $959.12 million
May 2025 $0.0521
-16.08%
$524.12 million $1.35 billion
Apr 2025 $0.0622
+106.72%
$615.96 million $1.23 billion
Mar 2025 $0.0301
-21.26%
$297.97 million $600.12 million
Feb 2025 $0.0382
-53.89%
$378.44 million $884.74 million
Jan 2025 $0.0801
-31.78%
$820.7 million $1.42 billion
Dec 2024 $0.119
-39.36%
$1.16 billion $2.5 billion
Nov 2024 $0.174
+92.55%
$1.95 billion $2.74 billion
Oct 2024 $0.0971
+3.35%
$894.65 million $1.92 billion
Sep 2024 $0.0939
+17.49%
$930.74 million $327.53 million
Aug 2024 $0.0799
-35.83%
$792.31 million $512.31 million
Jul 2024 $0.125
-20.39%
$1.23 billion $646.59 million
Jun 2024 $0.156
+73.01%
$1.55 billion $1.28 billion
May 2024 $0.0905
+146.95%
$905.09 million $385.32 million
Apr 2024 $0.0367
-51.82%
$366.51 million $482.37 million
Mar 2024 $0.0761
+289.67%
$760.63 million $204.43 million
Download