BRETT Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.00496
+0.00%
$49.2 million $3.16 million
Today, at 8 PM $0.00499
-0.24%
$49.42 million $3.15 million
Today, at 7 PM $0.005
+0.76%
$49.54 million $3.17 million
Today, at 6 PM $0.00496
-0.51%
$49.17 million $3.16 million
Today, at 5 PM $0.00499
-0.46%
$49.42 million $3.12 million
Today, at 4 PM $0.00501
-1.88%
$49.64 million $3.1 million
Today, at 3 PM $0.00511
+0.22%
$50.6 million $3.1 million
Today, at 2 PM $0.00509
+0.52%
$50.49 million $3.24 million
Today, at 1 PM $0.00507
+0.52%
$50.23 million $3.2 million
Today, at 12 PM $0.00504
-0.93%
$49.97 million $3.07 million
Today, at 11 AM $0.00509
-0.09%
$50.43 million $3.05 million
Today, at 10 AM $0.00509
+0.38%
$50.48 million $3.01 million
Today, at 9 AM $0.00507
+0.36%
$50.29 million $2.89 million
Today, at 8 AM $0.00506
-2.25%
$50.1 million $2.78 million
Today, at 7 AM $0.00517
-0.19%
$51.26 million $2.67 million
Today, at 6 AM $0.00518
-2.71%
$51.36 million $2.63 million
Today, at 5 AM $0.00532
+2.73%
$52.75 million $2.52 million
Today, at 4 AM $0.00518
+0.23%
$51.35 million $2.38 million
Today, at 3 AM $0.00517
+1.80%
$51.23 million $2.33 million
Today, at 2 AM $0.00508
-0.63%
$50.32 million $2.28 million
Today, at 1 AM $0.00511
-0.49%
$50.64 million $2.36 million
Today, at 12 AM $0.00514
+1.33%
$50.89 million $2.61 million
Yesterday, at 11 PM $0.00507
-0.28%
$50.23 million $2.6 million
Yesterday, at 10 PM $0.00508
-1.10%
$50.37 million $2.79 million
Yesterday, at 9 PM $0.00514
+1.02%
$50.93 million $2.84 million
Yesterday, at 8 PM $0.00509
+0.01%
$50.42 million $2.85 million
Yesterday, at 7 PM $0.00509
+0.68%
$50.41 million $2.86 million
Yesterday, at 6 PM $0.00505
+0.10%
$50.07 million $2.86 million
Yesterday, at 5 PM $0.00505
+1.04%
$50.02 million $2.82 million
Yesterday, at 4 PM $0.005
-0.10%
$49.5 million $2.85 million
Yesterday, at 3 PM $0.005
-0.96%
$49.55 million $2.91 million
Yesterday, at 2 PM $0.00505
+1.07%
$50.03 million $3.02 million
Yesterday, at 1 PM $0.005
+0.00%
$49.5 million $2.95 million
Yesterday, at 12 PM $0.005
-0.78%
$49.5 million $2.9 million
Yesterday, at 11 AM $0.00503
-0.40%
$49.89 million $2.89 million
Yesterday, at 10 AM $0.00505
-0.30%
$50.09 million $2.83 million
Yesterday, at 9 AM $0.00507
+0.01%
$50.24 million $2.82 million
Yesterday, at 8 AM $0.00507
+0.13%
$50.23 million $2.73 million
Yesterday, at 7 AM $0.00506
-0.43%
$50.17 million $2.65 million
Yesterday, at 6 AM $0.00508
+0.52%
$50.38 million $2.59 million
Yesterday, at 5 AM $0.00506
+0.52%
$50.12 million $2.54 million
Yesterday, at 4 AM $0.00503
+1.08%
$49.86 million $2.46 million
Yesterday, at 3 AM $0.00498
+3.75%
$49.33 million $2.36 million
Yesterday, at 2 AM $0.0048
+0.47%
$47.55 million $2.21 million
Yesterday, at 1 AM $0.00478
-0.33%
$47.33 million $2.11 million
Yesterday, at 12 AM $0.00479
+1.14%
$47.48 million $1.86 million
Aug 30, 11 PM $0.00474
-3.50%
$46.95 million $1.79 million
Aug 30, 10 PM $0.00491
-2.04%
$48.65 million $1.6 million
Aug 30, 9 PM $0.00501
+0.05%
$49.67 million $1.58 million
Aug 30, 8 PM $0.00501
-1.43%
$49.64 million $1.55 million
Download