Peezy Historical Data

PEEZY Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0₆695
+0.58%
$ 192,197 $ 6,982
May 5, 1 AM $ 0.0₆694
+0.29%
$ 191,920 $ 6,975
May 5, 12 AM $ 0.0₆692
+0.44%
$ 191,367 $ 6,974
May 4, 11 PM $ 0.0₆689
+0.05%
$ 190,746 $ 7,008
May 4, 10 PM $ 0.0₆687
-0.43%
$ 190,218 $ 7,013
May 4, 9 PM $ 0.0₆688
-3.51%
$ 190,373 $ 6,956
May 4, 8 PM $ 0.0₆713
-0.92%
$ 197,295 $ 6,601
May 4, 7 PM $ 0.0₆722
+0.11%
$ 199,814 $ 6,605
May 4, 6 PM $ 0.0₆721
-1.65%
$ 199,588 $ 6,649
May 4, 5 PM $ 0.0₆733
+1.43%
$ 202,927 $ 6,452
May 4, 4 PM $ 0.0₆723
+0.24%
$ 200,291 $ 6,436
May 4, 3 PM $ 0.0₆718
-0.09%
$ 198,857 $ 6,415
May 4, 2 PM $ 0.0₆721
+1.21%
$ 199,497 $ 6,849
May 4, 1 PM $ 0.0₆712
+0.56%
$ 197,113 $ 5,497
May 4, 12 PM $ 0.0₆713
+0.14%
$ 197,390 $ 5,476
May 4, 11 AM $ 0.0₆71
+3.65%
$ 196,559 $ 5,507
May 4, 10 AM $ 0.0₆685
-0.29%
$ 189,638 $ 6,739
May 4, 9 AM $ 0.0₆687
-0.15%
$ 190,192 $ 6,715
May 4, 1 AM $ 0.0₆673
+0.73%
$ 186,454 $ 1,921
May 3, 9 PM $ 0.0₆666
-0.10%
$ 183,014 $ 1,585
May 3, 3 PM $ 0.0₆654
+0.00%
$ 179,783 $ 2,019
May 3, 2 PM $ 0.0₆655
+0.00%
$ 180,057 $ 1,503
May 3, 12 PM $ 0.0₆635
+0.41%
$ 174,580 $ 1,491
May 3, 11 AM $ 0.0₆633
+0.00%
$ 173,907 $ 1,452
May 3, 8 AM $ 0.0₆634
+0.00%
$ 174,141 $ 1,355
May 3, 7 AM $ 0.0₆634
+0.00%
$ 174,141 $ 1,343
May 3, 6 AM $ 0.0₆634
+0.00%
$ 174,140 $ 1,318
May 3, 3 AM $ 0.0₆634
+0.00%
$ 174,224 $ 689
May 2, 5 PM $ 0.0₆609
+0.00%
$ 167,680 $ 884
May 2, 4 PM $ 0.0₆628
+0.80%
$ 172,898 $ 473
May 2, 3 PM $ 0.0₆624
+0.00%
$ 171,726 $ 335
May 1, 8 PM $ 0.0₆621
+0.77%
$ 171,359 $ 1,073
May 1, 4 PM $ 0.0₆616
-0.74%
$ 170,152 $ 1,862
May 1, 2 PM $ 0.0₆624
+0.80%
$ 172,356 $ 2,638
Apr 30, 11 PM $ 0.0₆629
+0.00%
$ 173,023 $ 3,335
Apr 30, 4 PM $ 0.0₆587
+0.00%
$ 161,494 $ 4,337
Apr 29, 10 PM $ 0.0₆613
-0.67%
$ 168,685 $ 2,748
Apr 29, 9 PM $ 0.0₆617
+0.00%
$ 169,580 $ 2,630
Apr 29, 6 PM $ 0.0₆598
-2.07%
$ 164,500 $ 3,458
Apr 29, 5 PM $ 0.0₆611
+0.00%
$ 168,120 $ 3,485
Apr 29, 2 PM $ 0.0₆627
+0.37%
$ 172,381 $ 3,412
Apr 29, 9 AM $ 0.0₆631
+0.00%
$ 173,693 $ 3,611
Apr 29, 7 AM $ 0.0₆631
+0.00%
$ 173,675 $ 4,668
Apr 29, 2 AM $ 0.0₆611
+0.00%
$ 168,068 $ 7,629
Apr 28, 11 PM $ 0.0₆623
-0.18%
$ 166,053 $ 7,468
Apr 28, 10 PM $ 0.0₆624
+0.00%
$ 166,233 $ 7,411
Apr 28, 9 PM $ 0.0₆622
+1.59%
$ 165,873 $ 7,694
Apr 28, 8 PM $ 0.0₆609
+2.77%
$ 162,461 $ 5,122
Apr 28, 11 AM $ 0.0₆566
+0.00%
$ 150,929 $ 5,165
Apr 28, 8 AM $ 0.0₆564
+0.00%
$ 150,308 $ 3,833