Peezy Historical Data

PEEZY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.0₆38
+0.00%
$ 103,210 $ 95
Jun 7, 9 PM $ 0.0₆403
+0.00%
$ 109,952 $ 894
Jun 7, 11 AM $ 0.0₆408
+0.16%
$ 111,347 $ 1,007
Jun 7, 9 AM $ 0.0₆402
+3.56%
$ 109,739 $ 891
Jun 7, 8 AM $ 0.0₆4
+0.00%
$ 109,201 $ 362
Jun 6, 12 PM $ 0.0₆385
+1.06%
$ 104,773 $ 557
Jun 6, 11 AM $ 0.0₆377
+0.72%
$ 102,678 $ 363
Jun 5, 6 PM $ 0.0₆379
+0.00%
$ 103,940 $ 1,097
Jun 5, 11 AM $ 0.0₆398
+0.00%
$ 109,116 $ 2,442
Jun 5, 5 AM $ 0.0₆418
-2.91%
$ 114,641 $ 2,842
Jun 5, 4 AM $ 0.0₆441
-1.02%
$ 121,087 $ 2,478
Jun 5, 12 AM $ 0.0₆463
+0.00%
$ 127,404 $ 2,517
Jun 4, 2 PM $ 0.0₆47
+10.02%
$ 129,364 $ 1,581
Jun 4, 1 PM $ 0.0₆426
+0.00%
$ 117,019 $ 1,528
Jun 4, 12 PM $ 0.0₆416
-1.95%
$ 114,272 $ 1,427
Jun 4, 11 AM $ 0.0₆424
-2.80%
$ 116,650 $ 1,121
Jun 4, 10 AM $ 0.0₆436
-3.03%
$ 119,938 $ 596
Jun 4, 1 AM $ 0.0₆476
+0.00%
$ 130,878 $ 161
Jun 3, 12 AM $ 0.0₆502
+0.00%
$ -- $ 642
Jun 2, 12 PM $ 0.0₆533
+0.00%
$ 145,922 $ 1,090
May 30, 10 PM $ 0.0₆503
-10.16%
$ 138,930 $ 4,031
May 30, 6 PM $ 0.0₆56
+0.00%
$ 154,636 $ 1,254
May 30, 5 AM $ 0.0₆546
-0.94%
$ 150,693 $ 1,246
May 30, 1 AM $ 0.0₆557
+0.16%
$ 153,818 $ 999
May 29, 4 PM $ 0.0₆568
-0.57%
$ 157,318 $ 891
May 29, 1 PM $ 0.0₆585
+0.00%
$ 162,193 $ 1
May 27, 1 AM $ 0.0₆608
+0.00%
$ 168,307 $ 5,122
May 26, 9 PM $ 0.0₆601
+10.62%
$ 167,438 $ 3,529
May 26, 7 PM $ 0.0₆546
+0.46%
$ 152,086 $ 3,307
May 26, 6 PM $ 0.0₆588
+0.04%
$ 163,868 $ 50
May 26, 5 AM $ 0.0₆65
+1.41%
$ 181,040 $ 564
May 25, 5 PM $ 0.0₆667
+0.00%
$ 185,910 $ 59
May 24, 2 PM $ 0.0₆661
+0.00%
$ 184,124 $ 197
May 24, 1 PM $ 0.0₆661
+0.00%
$ 184,138 $ 196
May 24, 2 AM $ 0.0₆663
-0.48%
$ 184,591 $ 358
May 23, 2 AM $ 0.0₆652
+0.00%
$ 181,380 $ 40
May 20, 3 AM $ 0.0₆654
+0.00%
$ 182,033 $ 1,155
May 19, 9 PM $ 0.0₆63
+0.00%
$ 175,443 $ 866
May 19, 4 PM $ 0.0₆628
+0.00%
$ 174,878 $ 883
May 19, 5 AM $ 0.0₆629
+0.00%
$ 175,175 $ 2,149
May 19, 4 AM $ 0.0₆639
+0.06%
$ 177,951 $ 1,898
May 18, 7 PM $ 0.0₆662
+0.00%
$ 185,372 $ 1,244
May 18, 12 PM $ 0.0₆67
+0.00%
$ 187,627 $ 1,258
May 18, 10 AM $ 0.0₆66
+0.00%
$ 184,898 $ 38
May 16, 6 PM $ 0.0₆732
+0.00%
$ 205,712 $ 2,385
May 16, 5 PM $ 0.0₆731
+0.19%
$ 205,380 $ 2,382
May 16, 4 PM $ 0.0₆728
-4.49%
$ 204,645 $ 1,607
May 15, 10 PM $ 0.0₆845
+0.00%
$ 238,550 $ 1,574
May 15, 11 AM $ 0.0₆841
+0.00%
$ -- $ 3,103
May 14, 9 PM $ 0.0₆856
+0.00%
$ 240,279 $ 4,092