Peezy Historical Data

PEEZY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0₆54
+0.00%
$ 149,226 $ 18
Jul 12, 7 PM $ 0.0₆552
+0.00%
$ 152,664 $ 16
Jul 12, 9 AM $ 0.0₆547
+0.00%
$ 151,142 $ 858
Jul 11, 7 PM $ 0.0₆554
+0.00%
$ 153,019 $ 860
Jul 11, 1 PM $ 0.0₆548
+0.00%
$ 151,484 $ 7
Jul 10, 4 PM $ 0.0₆54
+0.00%
$ 149,182 $ 89
Jul 10, 3 PM $ 0.0₆539
+0.00%
$ 149,064 $ 84
Jul 10, 6 AM $ 0.0₆534
+0.00%
$ 147,632 $ 162
Jul 9, 6 PM $ 0.0₆529
+0.00%
$ 146,146 $ 97
Jul 9, 2 PM $ 0.0₆524
+0.00%
$ 144,545 $ 312
Jul 9, 1 AM $ 0.0₆516
+0.00%
$ 142,735 $ 374
Jul 8, 6 PM $ 0.0₆516
+0.00%
$ 142,786 $ 413
Jul 8, 5 PM $ 0.0₆519
+0.00%
$ 143,617 $ 412
Jul 8, 4 PM $ 0.0₆517
+0.00%
$ 143,002 $ 124
Jul 8, 9 AM $ 0.0₆53
+0.00%
$ 146,732 $ 115
Jul 8, 5 AM $ 0.0₆559
+0.00%
$ 154,643 $ 15
Jul 7, 7 PM $ 0.0₆547
+0.00%
$ 151,631 $ 497
Jul 7, 3 PM $ 0.0₆553
+0.49%
$ 153,306 $ 493
Jul 7, 2 PM $ 0.0₆551
+0.00%
$ 152,585 $ 475
Jul 7, 12 PM $ 0.0₆552
+0.00%
$ 152,805 $ 422
Jul 7, 2 AM $ 0.0₆551
+0.00%
$ 153,112 $ 6
Jul 6, 1 PM $ 0.0₆556
+0.00%
$ 154,289 $ 5
Jul 5, 4 PM $ 0.0₆557
+0.00%
$ 154,752 $ 96
Jul 3, 12 AM $ 0.0₆546
+0.00%
$ 151,824 $ 201
Jul 1, 10 PM $ 0.0₆52
+0.54%
$ 143,881 $ 591
Jul 1, 6 PM $ 0.0₆51
-0.33%
$ 141,171 $ 438
Jun 30, 10 PM $ 0.0₆473
+0.00%
$ -- $ 331
Jun 30, 4 PM $ 0.0₆473
+0.00%
$ 130,600 $ 261
Jun 29, 4 PM $ 0.0₆468
+0.00%
$ 128,707 $ 523
Jun 28, 9 AM $ 0.0₆452
+0.00%
$ 124,070 $ 383
Jun 28, 8 AM $ 0.0₆451
+0.00%
$ 123,736 $ 344
Jun 27, 4 PM $ 0.0₆458
-0.01%
$ 125,773 $ 318
Jun 26, 8 PM $ 0.0₆438
+0.00%
$ 119,470 $ 1,953
Jun 26, 2 PM $ 0.0₆432
+3.84%
$ 117,751 $ 2,097
Jun 25, 9 PM $ 0.0₆434
+0.75%
$ 118,314 $ 1,382
Jun 25, 8 PM $ 0.0₆431
+1.00%
$ 117,452 $ 1,200
Jun 25, 3 PM $ 0.0₆4
-0.19%
$ 109,033 $ 876
Jun 24, 7 PM $ 0.0₆409
+0.00%
$ 111,487 $ 539
Jun 21, 7 PM $ 0.0₆443
+0.00%
$ 121,397 $ 701
Jun 21, 4 PM $ 0.0₆44
+0.00%
$ 120,372 $ 640
Jun 21, 8 AM $ 0.0₆442
+0.00%
$ 121,025 $ 472
Jun 20, 8 AM $ 0.0₆466
+0.00%
$ 127,438 $ 67
Jun 19, 3 AM $ 0.0₆455
+0.00%
$ 124,552 $ 536
Jun 16, 6 AM $ 0.0₆471
+0.08%
$ 128,286 $ 500
Jun 13, 10 PM $ 0.0₆424
+0.00%
$ 115,666 $ 311
Jun 12, 12 PM $ 0.0₆433
+0.00%
$ 118,162 $ 104
Jun 12, 5 AM $ 0.0₆432
-0.43%
$ 117,894 $ 106
Jun 12, 4 AM $ 0.0₆435
+0.00%
$ 118,576 $ 68
Jun 11, 4 AM $ 0.0₆426
+0.00%
$ 116,041 $ 102
Jun 9, 7 PM $ 0.0₆38
-0.13%
$ 103,254 $ 721