Peezy Historical Data

PEEZY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.0₆603
+0.45%
$ 166,775 $ 230
Jul 26, 3 AM $ 0.0₆597
+0.00%
$ 164,985 $ 121
Jul 25, 11 PM $ 0.0₆592
+0.00%
$ 163,577 $ 120
Jul 25, 8 PM $ 0.0₆591
+0.34%
$ 163,312 $ 117
Jul 25, 6 AM $ 0.0₆583
+0.00%
$ 161,013 $ 72
Jul 25, 5 AM $ 0.0₆583
+0.00%
$ 160,953 $ 61
Jul 24, 9 PM $ 0.0₆583
+0.00%
$ 161,077 $ 253
Jul 24, 7 AM $ 0.0₆592
+0.00%
$ 163,849 $ 275
Jul 24, 5 AM $ 0.0₆587
+0.00%
$ 162,373 $ 133
Jul 24, 3 AM $ 0.0₆593
+0.00%
$ 164,077 $ 81
Jul 23, 11 PM $ 0.0₆599
+0.00%
$ 165,716 $ 76
Jul 23, 7 PM $ 0.0₆597
-0.39%
$ 165,166 $ 398
Jul 23, 9 AM $ 0.0₆615
+0.00%
$ 169,984 $ 418
Jul 23, 4 AM $ 0.0₆614
+0.00%
$ 169,660 $ 381
Jul 22, 9 PM $ 0.0₆614
+0.00%
$ 169,513 $ 477
Jul 22, 6 PM $ 0.0₆6
+0.00%
$ 165,498 $ 657
Jul 22, 10 AM $ 0.0₆598
+0.00%
$ 164,944 $ 661
Jul 22, 5 AM $ 0.0₆599
+0.00%
$ -- $ 649
Jul 22, 1 AM $ 0.0₆6
+0.00%
$ 165,764 $ 650
Jul 21, 10 PM $ 0.0₆594
-2.38%
$ 164,043 $ 482
Jul 21, 7 PM $ 0.0₆614
+0.00%
$ 169,802 $ 460
Jul 21, 12 PM $ 0.0₆61
+0.00%
$ 168,704 $ 463
Jul 21, 1 AM $ 0.0₆604
-0.03%
$ 166,453 $ 479
Jul 20, 10 PM $ 0.0₆599
-0.02%
$ 165,104 $ 467
Jul 20, 8 PM $ 0.0₆6
+0.00%
$ 165,296 $ 332
Jul 20, 7 PM $ 0.0₆593
+0.16%
$ 163,442 $ 326
Jul 20, 1 PM $ 0.0₆573
+0.00%
$ 157,911 $ 35
Jul 20, 10 AM $ 0.0₆569
+0.00%
$ 156,955 $ 46
Jul 19, 3 PM $ 0.0₆573
+0.00%
$ 157,898 $ 437
Jul 19, 1 PM $ 0.0₆572
+0.00%
$ 157,696 $ 434
Jul 19, 10 AM $ 0.0₆573
+0.00%
$ 157,889 $ 407
Jul 18, 5 PM $ 0.0₆564
+0.00%
$ 155,782 $ 1,054
Jul 18, 4 PM $ 0.0₆563
+0.00%
$ 155,566 $ 1,046
Jul 18, 3 PM $ 0.0₆563
+0.08%
$ 155,561 $ 1,042
Jul 18, 11 AM $ 0.0₆58
-0.01%
$ 160,093 $ 672
Jul 18, 3 AM $ 0.0₆579
+0.87%
$ 159,986 $ 579
Jul 17, 10 PM $ 0.0₆573
+0.00%
$ 157,687 $ 699
Jul 17, 7 PM $ 0.0₆573
-0.03%
$ 157,862 $ 824
Jul 17, 6 PM $ 0.0₆551
+0.00%
$ 151,599 $ 312
Jul 17, 3 PM $ 0.0₆545
+0.00%
$ 150,003 $ 315
Jul 17, 9 AM $ 0.0₆551
+0.00%
$ 151,673 $ 309
Jul 17, 6 AM $ 0.0₆55
+0.00%
$ 151,287 $ 305
Jul 17, 4 AM $ 0.0₆554
-0.01%
$ 152,513 $ 305
Jul 17, 2 AM $ 0.0₆556
+0.00%
$ 152,704 $ 167
Jul 16, 9 PM $ 0.0₆558
+0.00%
$ 153,278 $ 80
Jul 16, 7 PM $ 0.0₆552
-0.04%
$ 151,801 $ 62
Jul 15, 12 PM $ 0.0₆553
+0.00%
$ 152,077 $ 102
Jul 14, 11 PM $ 0.0₆558
+0.00%
$ 153,283 $ 339
Jul 14, 9 PM $ 0.0₆555
+0.00%
$ 152,543 $ 244
Jul 12, 11 PM $ 0.0₆54
+0.00%
$ 149,226 $ 18