Peezy Historical Data

PEEZY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $ 0.0₆592
+0.00%
$ 163,769 $ 39
Aug 3, 9 AM $ 0.0₆587
+0.09%
$ 162,413 $ 38
Aug 2, 9 PM $ 0.0₆601
+0.00%
$ 166,203 $ 59
Aug 2, 4 PM $ 0.0₆591
+0.00%
$ 163,490 $ 83
Aug 2, 5 AM $ 0.0₆599
-0.18%
$ 165,511 $ 142
Aug 1, 11 PM $ 0.0₆588
+0.00%
$ 162,432 $ 1,038
Aug 1, 6 PM $ 0.0₆592
+0.00%
$ 163,582 $ 2,695
Aug 1, 5 PM $ 0.0₆593
+0.00%
$ 163,990 $ 2,679
Aug 1, 2 PM $ 0.0₆593
+0.00%
$ 164,074 $ 2,680
Aug 1, 10 AM $ 0.0₆592
+0.00%
$ 163,648 $ 2,646
Aug 1, 8 AM $ 0.0₆592
+0.00%
$ 163,600 $ 2,647
Aug 1, 7 AM $ 0.0₆592
+0.00%
$ 163,744 $ 2,615
Aug 1, 2 AM $ 0.0₆591
+0.00%
$ 162,550 $ 2,762
Aug 1, 1 AM $ 0.0₆588
+0.00%
$ 161,765 $ 1,865
Jul 31, 10 PM $ 0.0₆583
+0.00%
$ 160,279 $ 1,869
Jul 31, 9 PM $ 0.0₆582
-1.11%
$ 160,219 $ 1,620
Jul 31, 8 PM $ 0.0₆565
+0.00%
$ 155,354 $ 207
Jul 31, 5 AM $ 0.0₆577
+0.00%
$ 158,795 $ 93
Jul 31, 12 AM $ 0.0₆572
+0.00%
$ 157,463 $ 84
Jul 30, 3 PM $ 0.0₆573
+0.00%
$ 157,546 $ 12
Jul 30, 10 AM $ 0.0₆575
+0.00%
$ 158,145 $ 5
Jul 29, 12 AM $ 0.0₆576
+0.00%
$ 158,597 $ 749
Jul 28, 2 PM $ 0.0₆563
+0.00%
$ 155,057 $ 877
Jul 28, 1 PM $ 0.0₆576
+0.00%
$ 158,678 $ 733
Jul 28, 11 AM $ 0.0₆579
+0.02%
$ 159,283 $ 723
Jul 28, 10 AM $ 0.0₆579
-0.12%
$ 159,244 $ 713
Jul 28, 1 AM $ 0.0₆564
+0.00%
$ 155,111 $ 507
Jul 28, 12 AM $ 0.0₆565
+0.00%
$ 155,448 $ 507
Jul 27, 8 PM $ 0.0₆584
+0.07%
$ 160,747 $ 524
Jul 27, 3 PM $ 0.0₆58
+0.00%
$ 159,584 $ 825
Jul 27, 2 PM $ 0.0₆585
+0.00%
$ 160,813 $ 587
Jul 27, 4 AM $ 0.0₆581
+0.00%
$ 159,607 $ 11,861
Jul 27, 3 AM $ 0.0₆579
+1.25%
$ 159,241 $ 11,830
Jul 27, 2 AM $ 0.0₆573
+0.00%
$ 155,541 $ 11,708
Jul 26, 7 PM $ 0.0₆563
+0.00%
$ 152,989 $ 11,863
Jul 26, 6 PM $ 0.0₆563
+0.00%
$ 152,898 $ 11,762
Jul 26, 5 PM $ 0.0₆56
+0.00%
$ 152,007 $ 11,579
Jul 26, 4 PM $ 0.0₆552
+0.00%
$ 149,999 $ 11,480
Jul 26, 2 PM $ 0.0₆55
+13.61%
$ 149,435 $ 11,091
Jul 26, 1 PM $ 0.0₆485
-0.01%
$ 131,651 $ 7,804
Jul 26, 12 PM $ 0.0₆482
+0.50%
$ 133,326 $ 7,044
Jul 26, 11 AM $ 0.0₆507
-15.76%
$ 140,180 $ 5,584
Jul 26, 10 AM $ 0.0₆602
+0.00%
$ 166,463 $ 266
Jul 26, 4 AM $ 0.0₆603
+0.45%
$ 166,775 $ 230
Jul 26, 3 AM $ 0.0₆597
+0.00%
$ 164,985 $ 121
Jul 25, 11 PM $ 0.0₆592
+0.00%
$ 163,577 $ 120
Jul 25, 8 PM $ 0.0₆591
+0.34%
$ 163,312 $ 117
Jul 25, 6 AM $ 0.0₆583
+0.00%
$ 161,013 $ 72
Jul 25, 5 AM $ 0.0₆583
+0.00%
$ 160,953 $ 61
Jul 24, 9 PM $ 0.0₆583
+0.00%
$ 161,077 $ 253