Peezy Historical Data

PEEZY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₆534
+0.00%
$ 146,381 $ 306
Today, at 3 PM $ 0.0₆534
-1.62%
$ 146,381 $ 306
Today, at 9 AM $ 0.0₆546
+0.00%
$ 149,710 $ 279
Today, at 7 AM $ 0.0₆544
+0.00%
$ 149,191 $ 278
Today, at 12 AM $ 0.0₆542
+0.00%
$ 148,877 $ 306
Yesterday, at 11 PM $ 0.0₆542
+0.25%
$ 148,905 $ 275
Yesterday, at 8 PM $ 0.0₆54
+0.00%
$ 148,305 $ 242
Yesterday, at 5 PM $ 0.0₆536
+0.00%
$ 147,057 $ 91
Yesterday, at 3 PM $ 0.0₆544
+0.00%
$ -- $ 237
Yesterday, at 11 AM $ 0.0₆552
+0.00%
$ 151,546 $ 239
Yesterday, at 3 AM $ 0.0₆549
+0.00%
$ 150,654 $ 1,227
Yesterday, at 1 AM $ 0.0₆546
+0.00%
$ 149,772 $ 1,222
Aug 10, 10 PM $ 0.0₆545
+0.00%
$ 149,354 $ 1,219
Aug 10, 3 PM $ 0.0₆546
+0.00%
$ 149,740 $ 1,081
Aug 10, 10 AM $ 0.0₆55
-5.29%
$ 151,571 $ 358
Aug 10, 3 AM $ 0.0₆592
+0.00%
$ 163,298 $ 106
Aug 9, 9 PM $ 0.0₆594
+0.00%
$ 163,757 $ 57
Aug 9, 3 PM $ 0.0₆592
+0.00%
$ 163,251 $ 52
Aug 9, 12 PM $ 0.0₆59
+0.00%
$ 162,568 $ 21
Aug 9, 6 AM $ 0.0₆59
+0.00%
$ 162,675 $ 36
Aug 9, 4 AM $ 0.0₆59
+0.00%
$ 162,566 $ 28
Aug 8, 9 PM $ 0.0₆592
+0.00%
$ 163,120 $ 191
Aug 8, 6 AM $ 0.0₆59
+0.00%
$ 162,614 $ 185
Aug 8, 4 AM $ 0.0₆589
+0.00%
$ 162,314 $ 182
Aug 8, 1 AM $ 0.0₆588
+0.00%
$ 162,351 $ 94
Aug 8, 12 AM $ 0.0₆593
-0.32%
$ 163,546 $ 45
Aug 7, 9 PM $ 0.0₆595
+0.00%
$ 164,354 $ 23
Aug 7, 8 AM $ 0.0₆593
+0.00%
$ 163,791 $ 330
Aug 7, 3 AM $ 0.0₆592
+0.00%
$ 163,405 $ 318
Aug 6, 7 PM $ 0.0₆595
+0.00%
$ 164,249 $ 330
Aug 6, 4 PM $ 0.0₆596
-1.06%
$ 164,568 $ 782
Aug 6, 10 AM $ 0.0₆595
-0.50%
$ 164,444 $ 956
Aug 6, 9 AM $ 0.0₆599
+0.00%
$ 165,412 $ 945
Aug 6, 2 AM $ 0.0₆595
+0.00%
$ 164,749 $ 1,170
Aug 5, 5 PM $ 0.0₆595
-2.91%
$ 164,613 $ 610
Aug 5, 1 PM $ 0.0₆612
+0.00%
$ 169,412 $ 276
Aug 5, 8 AM $ 0.0₆6
+0.00%
$ 166,163 $ 3,665
Aug 5, 4 AM $ 0.0₆609
+0.00%
$ 168,651 $ 3,648
Aug 5, 2 AM $ 0.0₆611
+0.00%
$ 169,089 $ 3,658
Aug 5, 12 AM $ 0.0₆608
+0.00%
$ 168,310 $ 3,619
Aug 4, 9 PM $ 0.0₆608
-0.11%
$ 168,456 $ 3,627
Aug 4, 8 PM $ 0.0₆608
+0.00%
$ 168,464 $ 5,338
Aug 4, 7 PM $ 0.0₆609
+0.00%
$ 168,703 $ 5,336
Aug 4, 12 PM $ 0.0₆61
+1.77%
$ 167,854 $ 5,949
Aug 4, 10 AM $ 0.0₆593
+2.78%
$ 163,295 $ 3,195
Aug 4, 9 AM $ 0.0₆559
+0.00%
$ 153,921 $ 2,310
Aug 3, 9 PM $ 0.0₆562
+0.00%
$ 155,384 $ 1,416
Aug 3, 8 PM $ 0.0₆55
+0.15%
$ 152,151 $ 1,395
Aug 3, 7 PM $ 0.0₆574
+0.00%
$ -- $ 629
Aug 3, 5 PM $ 0.0₆574
+0.00%
$ 158,800 $ 36
Download