Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FACE Historical Data

MEFA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28 $0.000295
+626.68%
$-- $5,183
Jul 21 $0.0000382
+1.27%
$404,147 $169,792
Jul 14 $0.0000371
+9.00%
$376,069 $329,321
Jul 7 $0.0000343
+4.35%
$342,350 $323,041
Jun 30 $0.0000326
-2.92%
$327,900 $331,117
Jun 23 $0.0000333
-10.93%
$336,200 $327,176
Jun 16 $0.0000387
-3.42%
$374,300 $330,773
Jun 9 $0.0000394
-1.87%
$402,400 $333,378
Jun 2 $0.0000406
+20.39%
$403,300 $325,403
May 26 $0.0000337
-7.85%
$337,000 $382,724
May 19 $0.0000378
+10.01%
$366,600 $331,698
May 12 $0.000034
-1.64%
$343,100 $327,895
May 5 $0.0000356
+5.28%
$347,469 $334,728
Apr 28 $0.0000338
+2.09%
$337,500 $392,151
Apr 21 $0.000033
-1.99%
$330,400 $384,715
Apr 14 $0.0000337
+3.92%
$336,500 $332,447
Apr 7 $0.0000323
+5.11%
$326,500 $326,313
Mar 31 $0.000033
-5.09%
$309,400 $327,526
Mar 24 $0.0000346
-9.67%
$347,800 $336,624
Mar 17 $0.000038
-0.05%
$384,000 $331,329
Mar 10 $0.0000433
+39.70%
$379,300 $330,905
Mar 3 $0.0000327
-7.90%
$309,900 $329,965
Feb 24 $0.0000356
-4.04%
$356,000 $381,486
Feb 17 $0.0000417
+2.83%
$366,700 $329,862
Feb 10 $0.0000406
+4.85%
$406,016 $329,448
Feb 3 $0.0000388
-61.62%
$385,375 $329,557
Jan 27 $0.000105
+140.90%
$1.05 million $171,210
Jan 20 $0.0000435
-4.62%
$435,216 $276,905
Jan 13 $0.0000465
-4.68%
$456,171 $164,332
Jan 6 $0.0000479
-12.74%
$487,216 $115,335
Dec 30 $0.0000507
+2.64%
$548,853 $326,748
Dec 23 $0.0000483
+4.84%
$493,556 $341,901
Dec 16 $0.0000476
-6.53%
$461,025 $340,409
Dec 9 $0.0000501
-19.49%
$509,756 $344,696
Dec 2 $0.0000579
+22.77%
$623,218 $239,987
Nov 25 $0.0000472
+0.18%
$471,968 $352,554
Nov 18 $0.0000492
+4.83%
$471,036 $334,781
Nov 11 $0.0000478
-0.62%
$467,000 $343,998
Nov 4 $0.000048
+10.53%
$481,334 $333,241
Oct 28 $0.0000434
-4.28%
$434,500 $383,048
Oct 21 $0.000045
-4.19%
$454,015 $336,320
Oct 14 $0.000047
-1.49%
$469,629 $317,440
Oct 7 $0.0000481
+4.24%
$476,764 $24,199
Sep 30 $0.0000495
-14.05%
$461,400 $26,210
Sep 23 $0.0000531
+12.66%
$575,500 $28,767
Sep 16 $0.0000472
+0.11%
$470,700 $26,968
Sep 9 $0.0000466
+7.98%
$470,700 $28,400
Sep 2 $0.0000431
-4.46%
$432,200 $61,537
Aug 26 $0.0000451
-13.48%
$450,600 $185,501
Aug 19 $0.000054
+17.99%
$521,400 $159,802
Download