Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FACE Historical Data

MEFA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2025 $0.000047
-1.82%
$469,677 $7,337
Jan 14, 2025 $0.0000479
-1.61%
$478,672 $5,455
Jan 13, 2025 $0.0000501
+2.77%
$500,818 $1,383
Jan 12, 2025 $0.0000487
+1.88%
$487,216 $6,592
Jan 11, 2025 $0.0000479
-1.90%
$478,601 $5,819
Jan 10, 2025 $0.0000488
+0.70%
$487,849 $7,570
Jan 9, 2025 $0.0000484
-0.21%
$484,389 $6,829
Jan 8, 2025 $0.0000485
+1.96%
$485,291 $5,798
Jan 7, 2025 $0.0000476
-5.02%
$475,955 $30,541
Jan 6, 2025 $0.0000502
-8.52%
$501,705 $58,777
Jan 5, 2025 $0.0000549
+8.24%
$548,853 $56,091
Jan 4, 2025 $0.0000507
-0.07%
$506,695 $57,561
Jan 3, 2025 $0.0000507
+4.28%
$506,962 $53,753
Jan 2, 2025 $0.0000486
-0.15%
$486,299 $47,668
Jan 1, 2025 $0.0000487
-0.89%
$487,074 $55,764
Dec 31, 2024 $0.0000491
-0.44%
$491,412 $56,543
Dec 30, 2024 $0.0000494
+0.01%
$493,703 $55,460
Dec 29, 2024 $0.0000494
+2.11%
$493,556 $57,340
Dec 28, 2024 $0.0000483
+1.43%
$483,151 $57,185
Dec 27, 2024 $0.0000477
+0.85%
$476,523 $58,095
Dec 26, 2024 $0.0000472
-1.13%
$472,428 $56,327
Dec 25, 2024 $0.0000478
-0.22%
$478,032 $55,450
Dec 24, 2024 $0.0000479
+1.47%
$478,909 $57,407
Dec 23, 2024 $0.0000472
+2.42%
$471,967 $57,437
Dec 22, 2024 $0.0000461
-3.11%
$461,025 $55,744
Dec 21, 2024 $0.0000476
-1.86%
$476,202 $54,385
Dec 20, 2024 $0.0000485
+3.43%
$485,206 $57,673
Dec 19, 2024 $0.0000469
-3.64%
$468,647 $58,659
Dec 18, 2024 $0.0000486
-5.44%
$486,426 $58,752
Dec 17, 2024 $0.0000515
+0.03%
$514,519 $55,386
Dec 16, 2024 $0.0000514
+0.86%
$513,845 $55,554
Dec 15, 2024 $0.000051
+1.52%
$509,756 $51,926
Dec 14, 2024 $0.0000501
-3.23%
$501,423 $55,465
Dec 13, 2024 $0.0000518
-4.46%
$518,381 $57,567
Dec 12, 2024 $0.0000543
-3.80%
$542,767 $54,431
Dec 11, 2024 $0.0000564
+10.63%
$564,282 $58,460
Dec 10, 2024 $0.000051
-8.23%
$509,987 $60,090
Dec 9, 2024 $0.0000556
-10.78%
$555,656 $58,684
Dec 8, 2024 $0.0000623
+7.43%
$623,218 $58,879
Dec 7, 2024 $0.0000579
+4.34%
$579,419 $2,191
Dec 6, 2024 $0.0000554
+6.40%
$554,433 $1,378
Dec 5, 2024 $0.0000521
-6.82%
$520,771 $60,818
Dec 4, 2024 $0.0000559
+6.09%
$558,900 $58,347
Dec 3, 2024 $0.0000528
+13.57%
$527,767 $61,056
Dec 2, 2024 $0.0000464
-1.60%
$464,398 $56,198
Dec 1, 2024 $0.0000472
-5.29%
$471,968 $58,438
Nov 30, 2024 $0.0000499
+2.62%
$498,947 $56,899
Nov 29, 2024 $0.0000486
+1.83%
$486,099 $54,150
Nov 28, 2024 $0.0000477
+0.32%
$477,269 $57,841
Nov 27, 2024 $0.0000475
-5.25%
$475,166 $59,450