Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FACE Historical Data

MEFA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2025 $0.0000333
-0.54%
$333,500 $54,262
Mar 5, 2025 $0.0000333
+2.12%
$333,000 $54,222
Mar 4, 2025 $0.0000323
-3.81%
$323,300 $56,201
Mar 3, 2025 $0.0000337
-5.23%
$336,900 $54,745
Mar 2, 2025 $0.0000356
-1.25%
$356,000 $52,826
Mar 1, 2025 $0.0000359
+3.85%
$358,600 $57,520
Feb 28, 2025 $0.0000345
+1.14%
$344,800 $54,793
Feb 27, 2025 $0.0000344
-1.12%
$343,700 $53,033
Feb 26, 2025 $0.0000348
-4.37%
$348,000 $56,564
Feb 25, 2025 $0.0000367
+2.43%
$366,500 $54,783
Feb 24, 2025 $0.0000358
-3.37%
$358,500 $51,967
Feb 23, 2025 $0.0000367
-12.15%
$366,700 $60,155
Feb 22, 2025 $0.0000417
+5.22%
$417,200 $54,717
Feb 21, 2025 $0.0000401
+3.84%
$400,700 $55,827
Feb 20, 2025 $0.0000386
+0.20%
$385,600 $55,745
Feb 19, 2025 $0.0000383
-2.76%
$383,013 $54,035
Feb 18, 2025 $0.0000394
-2.35%
$393,864 $52,817
Feb 17, 2025 $0.0000404
-0.39%
$404,137 $56,720
Feb 16, 2025 $0.0000406
-0.10%
$406,016 $56,949
Feb 15, 2025 $0.0000406
-0.86%
$405,603 $54,341
Feb 14, 2025 $0.0000407
-1.59%
$407,006 $54,962
Feb 13, 2025 $0.0000412
-1.22%
$411,879 $55,607
Feb 12, 2025 $0.0000418
+9.42%
$418,159 $53,734
Feb 11, 2025 $0.0000382
+0.27%
$382,259 $54,536
Feb 10, 2025 $0.0000382
-1.27%
$381,941 $56,269
Feb 9, 2025 $0.0000385
-0.59%
$385,375 $57,192
Feb 8, 2025 $0.0000388
+8.66%
$388,148 $55,152
Feb 7, 2025 $0.0000357
-1.55%
$357,322 $53,450
Feb 6, 2025 $0.0000363
+1.21%
$362,843 $53,912
Feb 5, 2025 $0.0000359
+0.65%
$358,503 $54,278
Feb 4, 2025 $0.0000355
-6.17%
$355,405 $56,402
Feb 3, 2025 $0.0000379
-62.56%
$378,594 $56,364
Feb 2, 2025 $0.000105
-12.05%
$1.05 million $126
Feb 1, 2025 $0.000125
-7.72%
$1.25 million $488
Jan 31, 2025 $0.00013
+32.96%
$1.3 million $1,192
Jan 30, 2025 $0.000103
+147.52%
$1.03 million $1,337
Jan 29, 2025 $0.0000418
-0.69%
$417,530 $54,785
Jan 28, 2025 $0.0000422
-0.50%
$421,648 $56,720
Jan 27, 2025 $0.0000425
-2.31%
$425,147 $56,562
Jan 26, 2025 $0.0000435
+0.25%
$435,216 $52,019
Jan 25, 2025 $0.0000435
+0.28%
$434,535 $55,872
Jan 24, 2025 $0.0000435
-10.98%
$434,515 $51,462
Jan 23, 2025 $0.0000486
+9.97%
$485,545 $641
Jan 22, 2025 $0.000044
-2.86%
$439,914 $56,768
Jan 21, 2025 $0.0000453
+0.11%
$452,767 $55,123
Jan 20, 2025 $0.0000451
-1.01%
$450,990 $57,038
Jan 19, 2025 $0.0000456
-1.38%
$456,171 $59,332
Jan 18, 2025 $0.0000465
-2.18%
$464,508 $55,750
Jan 17, 2025 $0.0000475
-0.54%
$474,562 $54,271
Jan 16, 2025 $0.0000477
+1.57%
$477,215 $40,136