Coinranking
META FACE Historical Data
MEFA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 28 | $ 0.0000498 | -0.51% | ||
| Aug 21 | $ 0.0000527 | -7.22% | ||
| Aug 14 | $ 0.0000546 | -3.73% | ||
| Aug 7 | $ 0.0000592 | -2.73% | ||
| Jul 31 | $ 0.0000607 | -1.52% | ||
| Jul 24 | $ 0.0000615 | +1.43% | ||
| Jul 17 | $ 0.0000606 | -8.37% | ||
| Jul 10 | $ 0.0000663 | -20.71% | ||
| Jul 3 | $ 0.0000802 | +17.57% | ||
| Jun 26 | $ 0.0000678 | -2.92% | ||
| Jun 19 | $ 0.0000697 | -0.86% | ||
| Jun 12 | $ 0.0000725 | -3.09% | ||
| Jun 5 | $ 0.000075 | -25.29% | ||
| May 29 | $ 0.000101 | -2.51% | ||
| May 22 | $ 0.0001 | +20.37% | ||
| May 15 | $ 0.0000858 | -6.39% | ||
| May 8 | $ 0.0000797 | -15.30% | ||
| May 1 | $ 0.0000941 | -10.14% | ||
| Apr 24 | $ 0.000106 | -12.20% | ||
| Apr 17 | $ 0.000113 | -11.50% | ||
| Apr 10 | $ 0.000124 | -4.94% | ||
| Apr 3 | $ 0.000129 | +7.70% | ||
| Mar 27 | $ 0.00012 | +1.86% | ||
| Mar 20 | $ 0.000113 | -6.34% | ||
| Mar 13 | $ 0.000118 | +15.69% | ||
| Mar 6 | $ 0.000103 | +3.12% | ||
| Feb 27 | $ 0.0000999 | -14.45% | ||
| Feb 20 | $ 0.000117 | -17.54% | ||
| Feb 13 | $ 0.000142 | -0.99% | ||
| Feb 6 | $ 0.000144 | -4.42% | ||
| Jan 30 | $ 0.00015 | +8.12% | ||
| Jan 23 | $ 0.000136 | +1.89% | ||
| Jan 16 | $ 0.000133 | -2.10% | ||
| Jan 9 | $ 0.000136 | +27.96% | ||
| Jan 2 | $ 0.000106 | +13.65% | ||
| Dec 26 | $ 0.0000858 | -12.80% | ||
| Dec 19 | $ 0.0000901 | -18.48% | ||
| Dec 12 | $ 0.000108 | -18.11% | ||
| Dec 5 | $ 0.0000921 | -24.20% | ||
| Nov 28 | $ 0.0000831 | -34.51% | ||
| Nov 21 | $ 0.0000847 | -21.24% | ||
| Nov 14 | $ 0.000111 | -22.24% | ||
| Nov 7 | $ 0.00019 | -5.57% | ||
| Oct 31 | $ 0.000209 | +6.76% | ||
| Oct 24 | $ 0.000196 | -7.00% | ||
| Oct 17 | $ 0.000291 | +7.23% | ||
| Oct 10 | $ 0.000366 | -10.13% | ||
| Oct 3 | $ 0.000303 | -26.72% | ||
| Sep 26 | $ 0.000416 | +0.16% | ||