Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FACE Historical Data

MEFA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2025 $0.0000341
+0.29%
$340,600 $56,606
Apr 24, 2025 $0.0000333
-3.68%
$-- $54,042
Apr 23, 2025 $0.0000345
+1.65%
$345,100 $53,215
Apr 22, 2025 $0.0000341
+0.98%
$340,600 $54,696
Apr 21, 2025 $0.0000337
+0.06%
$337,300 $55,409
Apr 20, 2025 $0.0000336
+0.15%
$336,500 $54,381
Apr 19, 2025 $0.0000337
+3.54%
$336,800 $54,374
Apr 18, 2025 $0.0000325
-4.49%
$325,200 $58,126
Apr 17, 2025 $0.0000341
+5.16%
$340,500 $56,674
Apr 16, 2025 $0.0000323
-0.62%
$323,100 $54,455
Apr 15, 2025 $0.0000326
-2.10%
$326,000 $53,595
Apr 14, 2025 $0.0000333
+2.72%
$332,900 $55,222
Apr 13, 2025 $0.0000327
+1.18%
$326,500 $54,668
Apr 12, 2025 $0.0000323
+1.80%
$323,200 $55,333
Apr 11, 2025 $0.0000316
+0.99%
$316,100 $52,898
Apr 10, 2025 $0.0000314
-3.29%
$314,100 $54,522
Apr 9, 2025 $0.0000323
+5.59%
$323,100 $53,668
Apr 8, 2025 $0.0000307
+0.62%
$307,000 $52,189
Apr 7, 2025 $0.0000307
-0.13%
$307,100 $57,703
Apr 6, 2025 $0.0000309
-6.36%
$309,400 $57,642
Apr 5, 2025 $0.000033
-1.84%
$330,300 $55,757
Apr 4, 2025 $0.0000337
+0.48%
$336,900 $53,732
Apr 3, 2025 $0.0000335
-3.07%
$335,100 $52,717
Apr 2, 2025 $0.0000344
-5.31%
$343,900 $59,066
Apr 1, 2025 $0.0000363
+4.58%
$363,100 $52,126
Mar 31, 2025 $0.0000348
-0.06%
$347,800 $54,130
Mar 30, 2025 $0.0000348
-6.00%
$347,800 $54,079
Mar 29, 2025 $0.0000346
-4.90%
$345,700 $59,657
Mar 28, 2025 $0.0000364
-4.84%
$363,500 $53,904
Mar 27, 2025 $0.0000382
-8.21%
$382,200 $54,748
Mar 26, 2025 $0.0000417
-1.28%
$416,800 $53,926
Mar 25, 2025 $0.0000422
-3.19%
$422,200 $58,499
Mar 24, 2025 $0.0000437
+14.08%
$436,600 $55,891
Mar 23, 2025 $0.0000384
+0.81%
$384,000 $54,165
Mar 22, 2025 $0.000038
+5.35%
$380,000 $55,217
Mar 21, 2025 $0.0000361
+0.08%
$360,700 $53,286
Mar 20, 2025 $0.0000361
-3.22%
$360,800 $54,635
Mar 19, 2025 $0.0000373
-2.18%
$372,800 $56,481
Mar 18, 2025 $0.0000383
+2.68%
$382,500 $56,537
Mar 17, 2025 $0.0000372
-2.08%
$372,300 $55,172
Mar 16, 2025 $0.0000379
-12.46%
$379,300 $56,491
Mar 15, 2025 $0.0000433
+5.76%
$433,200 $58,433
Mar 14, 2025 $0.0000409
+5.43%
$409,500 $55,167
Mar 13, 2025 $0.0000388
+26.40%
$388,300 $52,519
Mar 12, 2025 $0.0000309
+1.25%
$308,900 $56,114
Mar 11, 2025 $0.0000304
+0.26%
$303,900 $55,234
Mar 10, 2025 $0.0000302
-2.48%
$302,400 $53,438
Mar 9, 2025 $0.000031
-5.03%
$309,900 $55,194
Mar 8, 2025 $0.0000327
-4.18%
$327,400 $52,750
Mar 7, 2025 $0.0000339
+1.34%
$339,400 $57,787