Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FACE Historical Data

MEFA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2022 $0.000222
+13.36%
$2.22 million $18,777
Oct 30, 2022 $0.000196
-1.68%
$1.96 million $74,722
Oct 29, 2022 $0.00023
+15.92%
$2.3 million $19,204
Oct 28, 2022 $0.000228
+12.44%
$2.28 million $22,063
Oct 27, 2022 $0.000258
+25.50%
$2.58 million $27,491
Oct 26, 2022 $0.000247
+14.97%
$2.47 million $18,783
Oct 25, 2022 $0.000301
+47.48%
$3.01 million $24,746
Oct 24, 2022 $0.000252
+19.48%
$2.52 million $13,500
Oct 23, 2022 $0.000291
+35.38%
$2.91 million $11,531
Oct 22, 2022 $0.000273
+36.00%
$2.73 million $13,509
Oct 21, 2022 $0.000242
+10.01%
$2.42 million $13,969
Oct 20, 2022 $0.000224
-1.04%
$2.24 million $67,318
Oct 19, 2022 $0.000219
-7.08%
$2.19 million $13,593
Oct 18, 2022 $0.000356
+39.80%
$3.56 million $12,561
Oct 17, 2022 $0.000196
-27.85%
$1.96 million $14,402
Oct 16, 2022 $0.000366
+23.00%
$3.66 million $16,851
Oct 15, 2022 $0.000409
+42.90%
$4.09 million $20,251
Oct 14, 2022 $0.000342
+13.69%
$3.42 million $19,268
Oct 13, 2022 $0.000317
+7.86%
$3.17 million $116,653
Oct 12, 2022 $0.000382
+18.15%
$3.82 million $14,527
Oct 11, 2022 $0.000357
-13.94%
$3.57 million $17,748
Oct 10, 2022 $0.000408
-0.01%
$4.08 million $137,219
Oct 9, 2022 $0.000303
-25.74%
$3.03 million $21,038
Oct 8, 2022 $0.000322
-23.60%
$3.22 million $18,572
Oct 7, 2022 $0.000417
+0.65%
$4.17 million $126,773
Oct 6, 2022 $0.000418
+1.28%
$4.18 million $117,708
Oct 5, 2022 $0.000353
-18.73%
$3.53 million $19,177
Oct 4, 2022 $0.000763
+77.50%
$7.63 million $21,374
Oct 3, 2022 $0.000426
+3.02%
$4.26 million $121,051
Oct 2, 2022 $0.000416
+0.55%
$4.16 million $93,494
Oct 1, 2022 $0.00038
-8.14%
$3.8 million $22,174
Sep 30, 2022 $0.000342
-14.50%
$3.25 million $19,462
Sep 29, 2022 $0.000414
+1.19%
$3.94 million $110,218
Sep 28, 2022 $0.000424
+3.98%
$4.04 million $112,901
Sep 27, 2022 $0.000415
-1.61%
$3.95 million $138,911
Sep 26, 2022 $0.000474
+14.27%
$4.52 million $22,491
Download