Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FACE Historical Data

MEFA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2025 $0.0000394
+0.38%
$394,100 $55,477
Jun 13, 2025 $0.0000395
+3.05%
$395,100 $58,820
Jun 12, 2025 $0.0000383
-3.60%
$383,400 $55,919
Jun 11, 2025 $0.0000398
-1.63%
$398,000 $53,970
Jun 10, 2025 $0.0000403
+0.35%
$403,400 $54,705
Jun 9, 2025 $0.0000402
+0.00%
$401,600 $54,487
Jun 8, 2025 $0.0000403
-0.49%
$403,300 $53,615
Jun 7, 2025 $0.0000406
+10.68%
$406,300 $55,363
Jun 6, 2025 $0.0000431
+29.27%
$430,600 $55,776
Jun 5, 2025 $0.0000333
-3.67%
$333,300 $52,900
Jun 4, 2025 $0.0000344
-0.64%
$344,200 $52,947
Jun 3, 2025 $0.0000345
-1.46%
$345,100 $53,101
Jun 2, 2025 $0.0000351
+3.94%
$350,800 $55,316
Jun 1, 2025 $0.0000337
+0.36%
$337,000 $53,799
May 31, 2025 $0.0000335
-0.71%
$335,100 $56,508
May 30, 2025 $0.0000337
-4.66%
$337,200 $53,223
May 29, 2025 $0.0000354
-0.56%
$354,000 $53,399
May 28, 2025 $0.0000354
-2.72%
$354,500 $53,854
May 27, 2025 $0.0000364
+0.03%
$364,400 $56,188
May 26, 2025 $0.0000364
-0.49%
$363,900 $55,752
May 25, 2025 $0.0000367
-2.63%
$366,600 $55,027
May 24, 2025 $0.0000378
-2.40%
$377,900 $55,637
May 23, 2025 $0.0000386
+5.27%
$385,800 $56,946
May 22, 2025 $0.0000367
+1.83%
$367,000 $55,471
May 21, 2025 $0.000036
+5.84%
$360,500 $54,306
May 20, 2025 $0.000034
+0.50%
$339,600 $55,238
May 19, 2025 $0.0000337
-1.83%
$337,200 $54,100
May 18, 2025 $0.0000343
+0.76%
$343,100 $55,768
May 17, 2025 $0.000034
-4.23%
$340,000 $54,694
May 16, 2025 $0.0000356
-0.50%
$355,900 $53,920
May 15, 2025 $0.0000355
+1.39%
$355,400 $55,681
May 14, 2025 $0.0000351
-0.27%
$351,470 $53,131
May 13, 2025 $0.0000352
+1.63%
$352,257 $53,991
May 12, 2025 $0.0000348
+0.56%
$347,600 $56,478
May 11, 2025 $0.0000347
-2.41%
$347,469 $57,361
May 10, 2025 $0.0000356
+0.88%
$356,480 $55,379
May 9, 2025 $0.0000353
+6.20%
$353,353 $57,489
May 8, 2025 $0.0000331
-4.69%
$331,062 $57,342
May 7, 2025 $0.0000347
+4.15%
$347,412 $57,000
May 6, 2025 $0.0000333
-0.08%
$333,446 $52,699
May 5, 2025 $0.0000334
-1.39%
$333,900 $54,818
May 4, 2025 $0.0000338
+1.41%
$337,500 $56,174
May 3, 2025 $0.0000334
-1.12%
$334,000 $57,002
May 2, 2025 $0.0000337
-0.88%
$337,300 $56,062
May 1, 2025 $0.000034
+1.31%
$340,400 $55,819
Apr 30, 2025 $0.0000336
+2.97%
$336,200 $55,993
Apr 29, 2025 $0.0000331
-0.24%
$330,600 $57,859
Apr 28, 2025 $0.000033
-0.09%
$330,300 $53,242
Apr 27, 2025 $0.000033
-0.63%
$330,400 $54,661
Apr 26, 2025 $0.0000333
-2.00%
$332,600 $56,086